Asset class
Depositary receipts
5 921
Largest instruments of this class across all markets. Market capitalisation is reported in local currency, so the ranking follows the market, not a converted value.
| Symbol | Name | Market | Last | Change | Volume |
|---|---|---|---|---|---|
| 0ADFLSE | ARM Holdings PLC Sponsored ADRalso listed on NASDAQ · BMV · BX | United Kingdom | 252.00 USD | +7.00 % | 41 |
| 0KWZLSE | Rio Tinto plc Sponsored ADRalso listed on NYSE · BMV | United Kingdom | 99.46 USD | -4.03 % | 12 953 |
| DELTA.RSET | Delta Electronics (Thailand) Public Co. Ltd. NVDR | Thailand | 268.00 THB | -0.74 % | 9 816 000 |
| 0A76LSE | British American Tobacco PLC Sponsored ADRalso listed on NYSE | United Kingdom | 55.17 USD | +0.70 % | 1 828 |
| 0HKPLSE | BP PLC Sponsored ADRalso listed on NYSE · BMV | United Kingdom | 46.01 USD | +1.59 % | 25 785 |
| ROXO34BMFBOVESPA | Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A- | Brazil | 12.85 BRL | +0.78 % | 3 236 434 |
| UGGDSGX | Phillip Securities Pte Ltd Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh | Singapore | 2.73 SGD | -3.53 % | 47 640 |
| BSQKZOTC | Block, Inc. Shs Chess Depository Interests Repr 1 Shalso listed on ASX | United States | 82.01 USD | -2.37 % | 208 |
| ABNEURONEXT | ABN AMRO Bank N.V. Depositary receiptsalso listed on XETR · LSIN | Netherlands | 42.64 EUR | +0.26 % | 1 418 703 |
| PTT.RSET | PTT Public Co., Ltd. NVDR | Thailand | 42.00 THB | -0.59 % | 111 829 100 |
| DGEDLSE | Diageo plc Sponsored ADRalso listed on NYSE · BMV | United Kingdom | 86.70 USD | +0.56 % | 738 |
| ADVANC.RSET | Advanced Info Service Public Co., Ltd. NVDR | Thailand | 355.00 THB | +0.28 % | 6 536 800 |
| RSMDFOTC | ResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.shalso listed on ASX | United States | 22.61 USD | -7.81 % | 1 500 |
| BVNBVL | Compania de Minas Buenaventura SAA Sponsored ADRalso listed on NYSE · BVC · BMV | Peru | 34.52 USD | -3.17 % | 446 |
| 0LQQLSE | Vodafone Group Public Limited Company Sponsored ADRalso listed on NASDAQ | United Kingdom | 17.31 USD | +0.82 % | 1 336 |
| GULF.RSET | Gulf Development Public Company Limited NVDR | Thailand | 61.75 THB | -1.59 % | 40 728 000 |
| AOT.RSET | Airports of Thailand Public Co Ltd NVDR | Thailand | 62.25 THB | +0.00 % | 10 497 500 |
| HTGDSGX | Trip.com Group Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh | Singapore | 0.99 SGD | -3.40 % | 863 300 |
| 22UAXETR | BioNTech SE Sponsored ADRalso listed on NASDAQ · BMV · BX +1 | Germany | 82.85 EUR | -1.13 % | 14 466 |
| PTTEP.RSET | PTT Exploration & Production Plc NVDR | Thailand | 155.00 THB | +0.32 % | 20 185 400 |
| KTB.RSET | Krung Thai Bank Public Co., Ltd. NVDR | Thailand | 44.00 THB | +1.73 % | 88 459 600 |
| 0A2LLSE | International Consolidated Airlines Group SA Sponsored ADRalso listed on OTC | United Kingdom | 11.24 USD | -1.58 % | 2 790 |
| KBANK.RSET | Kasikornbank Public Co. Ltd. NVDR | Thailand | 245.00 THB | +0.41 % | 12 584 500 |
| SCB.RSET | SCB X Public Company Limited NVDR | Thailand | 149.00 THB | +0.34 % | 14 206 800 |
| TRUE.RSET | True Corporation Public Company Limited NVDR | Thailand | 13.00 THB | -0.76 % | 116 466 400 |
| CPALL.RSET | CP ALL Public Company Limited NVDR | Thailand | 46.00 THB | +0.00 % | 21 434 100 |
| UGBDSGX | Grab Holdings Limited Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh | Singapore | 1.93 SGD | -6.76 % | 320 210 |
| ZLULNEO | lululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | Canada | 5.56 CAD | -2.63 % | 12 |
| LULUTSX | lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg Salso listed on NEO | Canada | 4.26 CAD | -1.39 % | 492 186 |
| BBL.RSET | Bangkok Bank Public Company Limited NVDRalso listed on OTC | Thailand | 190.00 THB | +0.00 % | 7 550 700 |
| XPBR31BMFBOVESPA | XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A | Brazil | 101.66 BRL | +4.22 % | 692 316 |
| SCC.RSET | Siam Cement Public Co. Ltd. NVDRalso listed on OTC | Thailand | 268.00 THB | -0.37 % | 9 433 700 |
| BDMS.RSET | Bangkok Dusit Medical Services Public Co. Ltd. NVDR | Thailand | 20.20 THB | +2.02 % | 71 968 500 |
| THAIBEV19SET | Thai Beverage Public Co., Ltd. UNITS Thailand Depository Receipt Repr 1 Sh | Thailand | 11.60 THB | +0.00 % | 8 802 |
| CPN.RSET | Central Pattana Public Co. Ltd. NVDR | Thailand | 64.50 THB | +0.00 % | 9 013 800 |
| ALIV_SDBOMXSTO | Autoliv Inc Shs Swedish DRalso listed on LSIN | Sweden | 1 162.00 SEK | +0.96 % | 36 048 |
| BAY.RSET | Bank of Ayudhya Public Co., Ltd. NVDR | Thailand | 39.00 THB | +0.65 % | 938 100 |
| TTB.RSET | TMBThanachart Bank Public Company Limited NVDR | Thailand | 2.96 THB | +2.07 % | 680 410 600 |
| BLTENASDAQ | Belite Bio, Inc. ADR | United States | 177.80 USD | -2.93 % | 56 934 |
| PTTGC.RSET | PTT Global Chemical Public Company Limited NVDR | Thailand | 50.25 THB | -0.99 % | 37 405 700 |
| CPF.RSET | Charoen Pokphand Foods Public Co. Ltd. NVDR | Thailand | 23.70 THB | +0.00 % | 15 205 400 |
| CRC.RSET | Central Retail Corporation Public Company Limited NVDR | Thailand | 29.00 THB | -1.69 % | 7 501 400 |
| IVL.RSET | Indorama Ventures Public Co. Ltd. NVDR | Thailand | 29.25 THB | +0.00 % | 65 897 100 |
| THAI.RSET | Thai Airways International Public Co. Ltd. NVDR | Thailand | 5.85 THB | +1.74 % | 119 927 500 |
| OCTLFOTC | Octave Intelligence PLC Shs Swedish Depository Receipt Repr 1 Shalso listed on OMXSTO | United States | 19.85 USD | — | 492 |
| TOP.RSET | Thai Oil Public Co. Ltd. NVDR | Thailand | 67.00 THB | -4.29 % | 41 442 100 |
| BH.RSET | Bumrungrad Hospital Public Co., Ltd. NVDR | Thailand | 198.00 THB | +0.76 % | 2 239 000 |
| CPAXT.RSET | CP Axtra Public Company Limited NVDR | Thailand | 14.60 THB | +0.00 % | 3 418 600 |
| OR.RSET | PTT Oil and Retail Business Public Co Limited NVDR | Thailand | 12.40 THB | -0.80 % | 11 256 300 |
| GPSC.RSET | Global Power Synergy Public Company Ltd NVDR | Thailand | 50.25 THB | -1.95 % | 11 204 500 |
| FMTY/14BMV | Fibra MTY | Mexico | 14.13 MXN | -0.07 % | 545 905 |
| 689009SSE | Ninebot Ltd. CDR Class A | China | 37.40 CNY | -2.86 % | 10 554 501 |
| SCGP.RSET | SCG Packaging Public Co Ltd NVDR | Thailand | 31.00 THB | +4.20 % | 22 911 800 |
| LEGNNASDAQ | Legend Biotech Corp. Sponsored ADR | United States | 19.27 USD | -3.24 % | 901 978 |
| CPACBVL | Cementos Pacasmayo SAA Sponsored ADRalso listed on NYSE | Peru | 12.51 USD | +0.89 % | 210 |
| TLI.RSET | Thai Life Insurance Public Co. Ltd. NVDR | Thailand | 11.40 THB | +3.64 % | 39 837 100 |
| MINT.RSET | Minor International Public Co., Ltd. NVDR | Thailand | 22.10 THB | +0.00 % | 14 789 000 |
| LIFXOTC | Life360, Inc. Shs Chess Depository Interests Repr 3 Shalso listed on ASX | United States | 14.60 USD | +18.99 % | 1 567 |
| VLKEURONEXT | Van Lanschot Kempen NV cert. of shsalso listed on LSIN | Netherlands | 66.95 EUR | -0.96 % | 67 405 |
| BEM.RSET | Bangkok Expressway and Metro Public Company Limited NVDR | Thailand | 6.50 THB | -3.70 % | 47 006 300 |
| KKP.RSET | Kiatnakin Phatra Bank Public Co. Ltd. NVDR | Thailand | 113.00 THB | -1.31 % | 11 033 000 |
| AWC.RSET | Asset World Corporation Public Company Limited NVDR | Thailand | 3.08 THB | -0.65 % | 96 976 100 |
| TISCO.RSET | TISCO Financial Group Public Co. Ltd. NVDR | Thailand | 124.00 THB | +0.00 % | 3 107 700 |
| CCET.RSET | Cal-Comp Electronics (Thailand) Public Co., Ltd. NVDR | Thailand | 9.30 THB | -0.53 % | 69 839 400 |
| GPCRNASDAQ | Structure Therapeutics, Inc. Sponsored ADR | United States | 39.66 USD | -3.80 % | 236 576 |
| KTC.RSET | KrungThai Card Public Co. Ltd. NVDR | Thailand | 37.00 THB | +0.00 % | 3 826 700 |
| PAGS34BMFBOVESPA | PagSeguro Digital Ltd. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A | Brazil | 10.27 BRL | +5.55 % | 94 584 |
| BCP.RSET | Bangchak Corporation Public Company Ltd NVDR | Thailand | 58.00 THB | +0.00 % | 27 252 900 |
| RATCH.RSET | Ratch Group Public Co. Ltd. NVDR | Thailand | 37.75 THB | -1.31 % | 4 534 500 |
| HMPRO.RSET | Home Product Center Public Co., Ltd. NVDR | Thailand | 6.25 THB | +0.00 % | 40 240 500 |
| INBR32BMFBOVESPA | Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh | Brazil | 28.95 BRL | +2.66 % | 2 491 430 |
| GRKPSIX | Graubuendner Kantonalbankalso listed on BX · LSE | Switzerland | 2 560.00 CHF | -1.92 % | 286 |
| TWEKAEURONEXT | TKH Group N.V. Certalso listed on LSIN | Netherlands | 51.80 EUR | -0.19 % | 87 788 |
| STOC34BMFBOVESPA | StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 Sh | Brazil | 52.43 BRL | +3.33 % | 77 304 |
| TCAP.RSET | Thanachart Capital Public Co., Ltd. NVDR | Thailand | 83.00 THB | +0.61 % | 3 792 400 |
| SMSGYOTC | Samsonite Group S.A. Sponsored ADR | United States | 8.18 USD | +1.93 % | 2 912 |
| WHA.RSET | WHA Corporation Public Company Limited NVDR | Thailand | 4.74 THB | -1.25 % | 74 336 900 |
| EGCO.RSET | Electricity Generating Public Co., Ltd. NVDR | Thailand | 130.50 THB | -1.88 % | 829 200 |
| COM7.RSET | Com7 Public Company Limited NVDR | Thailand | 29.00 THB | -0.85 % | 6 677 300 |
| KCE.RSET | KCE Electronics Public Co., Ltd. NVDR | Thailand | 58.50 THB | +4.00 % | 32 619 800 |
| BJC.RSET | Berli Jucker Public Co. Ltd. NVDR | Thailand | 16.70 THB | +1.21 % | 7 457 200 |
| IRPC.RSET | IRPC Public Co., Ltd. NVDR | Thailand | 3.04 THB | -5.00 % | 237 357 500 |
| MTC.RSET | Muangthai Capital Public Co. Ltd. NVDR | Thailand | 30.00 THB | +0.00 % | 9 099 100 |
| BANPU.RSET | Banpu Public Co. Ltd. NVDR | Thailand | 15.30 THB | +0.00 % | 17 113 300 |
| TFMAMA.RSET | Thai President Foods Public Company Limited NVDR | Thailand | 186.00 THB | +0.54 % | 100 |
| SPRC.RSET | Star Petroleum Refining Public Co. Ltd. NVDR | Thailand | 13.50 THB | -2.88 % | 30 093 500 |
| CENTEL.RSET | Central Plaza Hotel Public Co. Ltd. NVDR | Thailand | 44.00 THB | -0.56 % | 1 317 000 |
| TFG.RSET | Thaifoods Group Public Co. Ltd. NVDR | Thailand | 9.85 THB | -1.01 % | 10 800 100 |
| CBEEURONEXT | Robertet SA Cert.d'Invest. Em.87 | France | 669.00 EUR | -0.45 % | 41 |
| MRDIYT.RSET | MR.D.I.Y. Holding (Thailand) Public Company Limited NVDR | Thailand | 9.05 THB | -0.55 % | 5 093 000 |
| BGRIM.RSET | B.Grimm Power Public Company Ltd NVDR | Thailand | 19.70 THB | -6.19 % | 60 793 700 |
| CBG.RSET | Carabao Group Public Company Ltd NVDR | Thailand | 53.75 THB | -0.46 % | 2 235 300 |
| TIDLOR.RSET | Tidlor Holdings Public Company Limited NVDR | Thailand | 18.10 THB | -0.55 % | 11 343 200 |
| ITC.RSET | i-Tail Corporation Public Company Limited NVDR | Thailand | 16.80 THB | +0.00 % | 3 194 400 |
| OSP.RSET | Osotspa Public Co. Ltd. NVDR | Thailand | 16.30 THB | +0.00 % | 7 157 800 |
| TU.RSET | Thai Union Group Public Company Limited NVDR | Thailand | 12.70 THB | -0.78 % | 5 936 100 |
| GUNKUL.RSET | Gunkul Engineering Public Co. Ltd. NVDR | Thailand | 5.20 THB | +0.00 % | 100 627 400 |
| SCCC.RSET | Siam City Cement Public Co., Ltd. NVDR | Thailand | 154.50 THB | +0.32 % | 57 300 |
| TBNASX | Tamboran Resources Corporation Chess Depository Interests | Australia | 0.28 AUD | -1.79 % | 3 666 196 |
| SPI.RSET | Saha Pathana Inter-Holding Public Co. Ltd. NVDR | Thailand | 35.00 THB | +1.45 % | 4 800 |
| LH.RSET | Land & Houses Public Co., Ltd. NVDR | Thailand | 3.64 THB | +0.55 % | 11 100 400 |
| A2FY34BMFBOVESPA | Afya Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 Class A | Brazil | 37.08 BRL | +2.18 % | 1 |
| BTG.RSET | Betagro Public Company Limited NVDR | Thailand | 21.30 THB | +0.00 % | 5 217 300 |
| BLA.RSET | Bangkok Life Assurance Public Co., Ltd. NVDR | Thailand | 24.30 THB | +2.53 % | 3 330 500 |
| TTW.RSET | TTW Public Company Limited NVDR | Thailand | 10.10 THB | +0.00 % | 2 447 400 |
| BKIH.RSET | BKI Holdings Public Company Limited NVDR | Thailand | 387.00 THB | +0.00 % | 5 900 |
| S2GM34BMFBOVESPA | Sigma Lithium Corporation Unsponsored GDR | Brazil | 17.07 BRL | -5.38 % | 59 038 |
| AMATA.RSET | Amata Corporation Public Company NVDR | Thailand | 32.75 THB | -1.50 % | 3 826 500 |
| BA.RSET | Bangkok Airways Public Co., Ltd. NVDR | Thailand | 18.40 THB | +0.00 % | 6 934 200 |
| HANA.RSET | Hana Microelectronics Public Co., Ltd. NVDR | Thailand | 48.00 THB | +2.67 % | 23 031 700 |
| SAWAD.RSET | Srisawad Corporation Public Company Ltd NVDR | Thailand | 22.70 THB | +0.44 % | 6 077 300 |
| GLOBAL.RSET | Siam Global House Public Co., Ltd. NVDR | Thailand | 6.50 THB | -1.52 % | 14 098 500 |
| RCL.RSET | Regional Container Lines Public Co. Ltd. NVDR | Thailand | 43.00 THB | +0.58 % | 7 515 200 |
| CAFEURONEXT | Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest. | France | 112.80 EUR | -1.04 % | 238 |
| STA.RSET | Sri Trang Agro-Industry Public Co. Ltd. NVDR | Thailand | 22.20 THB | -1.33 % | 9 168 100 |
| BTS.RSET | BTS Group Holdings Public Co. Ltd. NVDR | Thailand | 2.02 THB | -0.98 % | 9 571 100 |
| FASTEURONEXT | Fastned BV Shs Depositary Receipt 1 Shs | Netherlands | 40.50 EUR | -4.93 % | 21 113 |
| TOA.RSET | TOA Paint (Thailand) Public Company Limited NVDR | Thailand | 15.60 THB | +0.00 % | 3 753 800 |
| STGT.RSET | Sri Trang Gloves (Thailand) Public Co. Ltd. NVDR | Thailand | 11.10 THB | +1.83 % | 4 248 500 |
| MEGA.RSET | Mega Lifesciences Public Co. Ltd. NVDR | Thailand | 35.75 THB | +1.42 % | 743 800 |
| MBK.RSET | MBK Public Co. Ltd. NVDR | Thailand | 21.90 THB | +0.00 % | 2 026 000 |
| CK.RSET | CH. Karnchang Public Co. Ltd. NVDR | Thailand | 17.80 THB | -1.11 % | 4 832 300 |
| PLANB.RSET | Plan B Media Public Company Ltd NVDR | Thailand | 6.10 THB | -2.40 % | 10 674 600 |
| WHAUP.RSET | WHA Utilities and Power Public Company Limited NVDR | Thailand | 7.35 THB | -2.00 % | 7 455 300 |
| SPALI.RSET | Supalai Public Co., Ltd. NVDR | Thailand | 16.20 THB | +0.62 % | 2 369 400 |
| CREDIT.RSET | Thai Credit Bank Public Company Limited NVDR | Thailand | 22.80 THB | +0.00 % | 464 200 |
| STECON.RSET | Stecon Group Public Company Limited NVDR | Thailand | 18.60 THB | +0.54 % | 10 247 000 |
| TASCO.RSET | Tipco Asphalt Public Co. Ltd. NVDR | Thailand | 17.60 THB | +0.00 % | 5 274 800 |
| BCH.RSET | Bangkok Chain Hospital Public Co., Ltd. NVDR | Thailand | 11.00 THB | +0.92 % | 6 701 700 |
| IPXNASDAQ | Iperionx Ltd. Sponsored ADR | United States | 19.64 USD | -7.77 % | 150 281 |
| SIRI.RSET | Sansiri Public Co. Ltd. NVDR | Thailand | 1.47 THB | -0.68 % | 14 878 200 |
| LHFG.RSET | LH Financial Group PCL NVDR | Thailand | 1.22 THB | +0.00 % | 6 550 100 |
| AP.RSET | AP (Thailand) Public Co. Ltd. NVDR | Thailand | 8.15 THB | +0.00 % | 6 738 000 |
| BLKBSIX | Basellandschaftliche Kantonalbankalso listed on LSE | Switzerland | 1 125.00 CHF | +1.81 % | 507 |
| TVO.RSET | Thai Vegetable Oil Public Co. Ltd. NVDR | Thailand | 27.25 THB | +0.00 % | 1 309 000 |
| AEONTS.RSET | AEON Thana Sinsap (Thailand) Public Co. Ltd. NVDR | Thailand | 97.25 THB | -0.51 % | 319 800 |
| PRM.RSET | Prima Marine Public Co. Ltd. NVDR | Thailand | 10.00 THB | -0.99 % | 5 670 500 |
| BCPG.RSET | BCPG Public Company Limited NVDR | Thailand | 7.30 THB | -0.68 % | 1 639 100 |
| TRIOEURONEXT | TRIODOS BANK NV Depositary Receipt | Netherlands | 39.45 EUR | +0.51 % | 18 334 |
| EA.RSET | Energy Absolute Public Co. Ltd. NVDR | Thailand | 2.90 THB | -0.68 % | 39 054 100 |
| CRBP2EURONEXT | Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.also listed on LSE | France | 35.60 EUR | -1.39 % | 4 378 |
| PB.RSET | President Bakery Public Co., Ltd. NVDR | Thailand | 47.00 THB | -1.05 % | 15 400 |
| RAM.RSET | Ramkhamhaeng Hospital Public Co. Ltd. NVDR | Thailand | 17.70 THB | +0.57 % | 53 300 |
| VGI.RSET | VGI Public Company Limited NVDR | Thailand | 1.00 THB | +0.00 % | 31 041 000 |
| BAM.RSET | Bangkok Commercial Asset Management Public Co., Ltd. NVDR | Thailand | 6.70 THB | +5.51 % | 63 277 000 |
| BSKPSIX | Basler Kantonalbank Partizipschalso listed on BX · LSE | Switzerland | 95.50 CHF | -1.55 % | 4 811 |
| CKP.RSET | CK Power Public Co. Ltd. NVDR | Thailand | 2.42 THB | -1.63 % | 3 189 600 |
| M.RSET | MK Restaurant Group PCL NVDR | Thailand | 21.20 THB | +0.00 % | 572 500 |
| ERW.RSET | Erawan Group Public Co., Ltd. NVDR | Thailand | 3.86 THB | +0.52 % | 27 238 700 |
| CNDFEURONEXT | Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.also listed on LSE | France | 29.89 EUR | -0.93 % | 10 682 |
| SPC.RSET | Saha Pathanapibul Public Co., Ltd. NVDR | Thailand | 56.25 THB | +0.00 % | 19 200 |
| TPIPL.RSET | TPI Polene Public Co. Ltd. NVDR | Thailand | 0.96 THB | +0.00 % | 110 275 700 |
| VIBHA.RSET | Vibhavadi Medical Center Public Co. Ltd. NVDR | Thailand | 1.35 THB | +0.00 % | 798 600 |
| AURA.RSET | Aurora Design Public Company Limited NVDR | Thailand | 13.60 THB | +0.00 % | 1 682 300 |
| ICHI.RSET | Ichitan Group Public Co., Ltd. NVDR | Thailand | 13.80 THB | -0.72 % | 3 302 400 |
| SJWD.RSET | SCGJWD Logistics Public Company Limited NVDR | Thailand | 9.40 THB | -2.08 % | 1 805 100 |
| STANLY.RSET | Thai Stanley Electric Public Co., Ltd. NVDR | Thailand | 223.00 THB | +0.00 % | 7 300 |
| CHG.RSET | Chularat Hospital PCL NVDR | Thailand | 1.57 THB | +1.95 % | 36 930 100 |
| EPG.RSET | Eastern Polymer Group Public Company Ltd NVDR | Thailand | 5.95 THB | -0.83 % | 7 824 500 |
| FPT.RSET | Frasers Property Thailand Public Co. Ltd. NVDR | Thailand | 7.30 THB | +1.39 % | 31 700 |
| AYUD.RSET | Allianz Ayudhya Capital Public Co., Ltd. NVDR | Thailand | 42.50 THB | -0.58 % | 7 200 |
| PSL.RSET | Precious Shipping Public Co., Ltd. NVDR | Thailand | 10.50 THB | -0.94 % | 13 651 200 |
| JTS.RSET | Jasmine Technology Solution Public Company Limited NVDR | Thailand | 23.00 THB | -1.71 % | 828 600 |
| SKR.RSET | Sikarin Public Co., Ltd. NVDR | Thailand | 7.95 THB | +0.63 % | 44 100 |
| SGP.RSET | Siamgas & Petrochemicals Public Co. Ltd. NVDR | Thailand | 8.95 THB | +2.29 % | 802 400 |
| BCT.RSET | Birla Carbon (Thailand) Public Co. Ltd. NVDR | Thailand | 54.25 THB | +1.40 % | 2 900 |
| JMT.RSET | JMT Network Services Public Co. Ltd. NVDR | Thailand | 10.70 THB | +0.00 % | 3 427 300 |
| CIMBT.RSET | CIMB Thai Bank Public Co. Ltd. NVDR | Thailand | 0.40 THB | -9.09 % | 58 119 800 |
| PR9.RSET | Praram 9 Hospital Public Co Limited NVDR | Thailand | 19.50 THB | +1.04 % | 3 515 000 |
| QH.RSET | Quality Houses Public Co. Ltd. NVDR | Thailand | 1.40 THB | -0.71 % | 7 594 200 |
| SAUCE.RSET | Thaitheparos Public Co., Ltd. NVDR | Thailand | 41.75 THB | +0.00 % | 1 100 |
| JMART.RSET | Jaymart Group Holdings Public Company Limited NVDR | Thailand | 10.10 THB | -0.98 % | 6 497 200 |
| TPIPP.RSET | TPI Polene Power Public Company Ltd NVDR | Thailand | 1.76 THB | +0.00 % | 3 373 700 |
| TIPH.RSET | Dhipaya Group Holdings Public Company Limited NVDR | Thailand | 24.90 THB | +0.40 % | 673 000 |
| DMT.RSET | Don Muang Tollway Public Company Limited NVDR | Thailand | 12.00 THB | +0.84 % | 437 200 |
| PTG.RSET | PTG Energy Public Co. Ltd. NVDR | Thailand | 8.35 THB | -0.60 % | 8 006 300 |
| FORTH.RSET | Forth Corp. Public Co. Ltd. NVDR | Thailand | 14.80 THB | -0.67 % | 1 237 100 |
| UVAN.RSET | Univanich Palm Oil Public Co., Ltd. NVDR | Thailand | 14.30 THB | +0.70 % | 267 300 |
| PRTCYOTC | PureTech Health PLC Sponsored ADR | United States | 16.55 USD | -1.43 % | 4 753 |
| GFPT.RSET | GFPT Public Co. Ltd. NVDR | Thailand | 10.50 THB | +0.00 % | 3 234 400 |
| THANI.RSET | Ratchthani Leasing Public Co., Ltd. NVDR | Thailand | 2.10 THB | +0.00 % | 13 961 200 |
| ACE.RSET | Absolute Clean Energy Public Co Ltd NVDR | Thailand | 1.31 THB | +0.00 % | 994 000 |
| PSGC.RSET | PSG Corporation Public Company Limited NVDR | Thailand | 5.85 THB | +0.00 % | 12 000 |
| THG.RSET | Thonburi Healthcare Group Public Company Limited NVDR | Thailand | 7.20 THB | +0.00 % | 2 948 000 |
| PTL.RSET | Polyplex (Thailand) Public Co. Ltd. NVDR | Thailand | 14.30 THB | +0.00 % | 8 800 |
| AAV.RSET | Asia Aviation Public Co., Ltd. NVDR | Thailand | 1.01 THB | +1.00 % | 24 721 400 |
| SKY.RSET | Sky ICT Public Company Ltd NVDR | Thailand | 17.80 THB | -0.56 % | 290 200 |
| MTI.RSET | Muang Thai Insurance Public Co., Ltd. NVDR | Thailand | 21.50 THB | +0.00 % | 44 400 |
| DCC.RSET | Dynasty Ceramic Public Co. Ltd. NVDR | Thailand | 1.37 THB | +0.00 % | 483 400 |
| MOSHI.RSET | Moshi Moshi Retail Corporation Public Company Limited NVDR | Thailand | 37.50 THB | -0.66 % | 1 362 900 |
| DOHOME.RSET | Dohome Public Company Limited NVDR | Thailand | 3.50 THB | +0.00 % | 5 296 600 |
| ICC.RSET | I.C.C. International Public Co., Ltd. NVDR | Thailand | 23.80 THB | +0.00 % | 100 |
| SPCG.RSET | SPCG Public Co. Ltd. NVDR | Thailand | 10.70 THB | -4.46 % | 6 421 300 |
| ROJNA.RSET | Rojana Industrial Park Public Co. Ltd. NVDR | Thailand | 5.75 THB | +0.00 % | 1 340 400 |
| THCOM.RSET | Thaicom Public Co. Ltd. NVDR | Thailand | 10.10 THB | +0.00 % | 1 178 500 |
| PSP.RSET | PSP Specialties Public Company Limited NVDR | Thailand | 7.85 THB | +0.64 % | 303 200 |
| ALUCON.RSET | Alucon Public Co. Ltd. NVDR | Thailand | 251.00 THB | +0.00 % | 1 000 |
| SAPPE.RSET | Sappe Public Company Ltd NVDR | Thailand | 33.50 THB | -0.74 % | 62 100 |
| RBF.RSET | R&B Food Supply Public Company Ltd NVDR | Thailand | 5.15 THB | -0.96 % | 602 700 |
| BLAND.RSET | Bangkok Land Public Co. Ltd. NVDR | Thailand | 0.59 THB | -1.67 % | 6 768 300 |