Asia
Thailand
2 305
Depositary receipts 1 388 · Stocks 882 · Funds & ETFs 35. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| NVDA80SET | NVIDIA Corporation Units Thailand Depository Receipt Repr 0.01 Sh | 36.25 THB | -1.36 % | 272 946 |
| NVDA01SET | NVIDIA Corporation Units Thailand Depository Receipt Repr 0.1 Sh | 21.20 THB | -1.85 % | 251 020 |
| NVDA23SET | NVIDIA Corporation Thailand Depositary Receipts Repr 1 Sh | 3.44 THB | -2.27 % | 341 669 |
| NVDA06SET | NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh | 4.82 THB | -2.03 % | 152 278 |
| AAPL80SET | Apple Inc. Units Thailand Depository Receipt Repr 0.001 Sh | 10.60 THB | +0.95 % | 1 603 943 |
| AAPL03SET | Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 3.54 THB | +1.14 % | 159 420 |
| GOOG80SET | Alphabet Inc. Units Thailand Depository Receipt Repr 0.0005 Sh | 5.45 THB | +0.93 % | 3 772 166 |
| GOOGL01SET | Alphabet Inc.Thailand Depositery Receipts Repr 0.01 Sh | 32.25 THB | +0.00 % | 132 128 |
| GOOG23SET | Alphabet Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.72 THB | +0.00 % | 589 612 |
| GOOGL03SET | Alphabet Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 5.50 THB | +0.00 % | 84 437 |
| GOOG06SET | Alphabet (GOOGL) Yield Shares Purpose ETF Shs Thailand Depositary Receipts Repr 1 Sh | 3.62 THB | +0.00 % | 77 892 |
| MSFT80SET | Microsoft Corporation Units Thailand Depository Receipt Repr 0.0005 Sh | 8.15 THB | +0.62 % | 240 882 |
| MSFT01SET | Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh | 4.78 THB | +0.42 % | 92 712 |
| MSFT23SET | Microsoft Corporation Thailand Depositary Receipts Repr 1 Sh | 3.02 THB | +0.67 % | 39 185 |
| MSFT06SET | Microsoft Corporation Thailand Depositery Receipts Repr 0.01 Sh | 4.08 THB | +0.49 % | 16 047 |
| MSFT03SET | Microsoft Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 3.28 THB | +0.00 % | 3 059 |
| AMZN80SET | Amazon.com, Inc. Units Thailand Depository Receipt Repr 0.00025 Sh | 2.10 THB | +0.96 % | 2 293 559 |
| AMZN01SET | Amazon.com, Inc. Units Thailand Depositery Receipts Repr .00294 Sh | 24.50 THB | -0.41 % | 13 939 |
| AMZN23SET | Amazon.com, Inc. Thailand Depositary Receipts Repr 1 Sh | 2.76 THB | -0.72 % | 12 792 |
| AMZN06SET | Amazon.com, Inc. Thailand Depositery Receipts Repr 0.01 Sh | 2.10 THB | +0.00 % | 6 704 |
| AMZN03SET | Amazon.com, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 4.16 THB | -0.48 % | 800 |
| SPACEX01SET | Space Exploration Technologies Corp. Thailand Depositary Receipts Repr 1 Sh | 3.34 THB | +3.09 % | 16 910 064 |
| SPACEX80SET | Space Exploration Technologies Corp. Shs Thailand Depositary Receipts Repr 1 Sh | 4.98 THB | +2.89 % | 8 395 438 |
| SPACEX03SET | Space Exploration Technologies Corp. Thailand Depositary Receipts 1 sh | 1.67 THB | +3.09 % | 1 253 033 |
| AVGO80SET | Broadcom Inc. Units Thailand Depository Receipt Repr 0.01 Sh | 2.40 THB | +0.84 % | 2 796 081 |
| AVGO23SET | Broadcom Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.74 THB | +0.74 % | 315 617 |
| META80SET | Meta Platforms Inc Units Thailand Depository Receipt Repr 0.000125 Sh | 2.68 THB | -0.74 % | 6 503 344 |
| META01SET | Meta Platforms Inc Units Thailand Depositery Receipts Repr 0.01 Sh | 6.30 THB | -0.79 % | 216 115 |
| META23SET | Meta Platforms Inc Shs Thailand Depositary Receipts Repr 1 Sh | 2.58 THB | +0.00 % | 133 776 |
| TSLA80SET | Tesla, Inc. Units Thailand Depository Receipt Repr 0.005 Sh | 2.42 THB | +0.83 % | 4 630 553 |
| TSLA01SET | Tesla, Inc. Units Thailand Depository Receipt Repr 0.1 Sh | 35.75 THB | +0.70 % | 23 857 |
| TSLA23SET | Tesla, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.32 THB | +0.00 % | 93 675 |
| TSLA03SET | Tesla, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 4.02 THB | +0.00 % | 12 595 |
| MICRON01SET | Micron Technology, Inc. Depositery Receipts Repr 0.01 Sh | 20.20 THB | -2.88 % | 1 692 668 |
| MICRON80SET | Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 32.25 THB | -3.01 % | 293 712 |
| MICRON19SET | Micron Technology, Inc. Shs Thailand Depositery Receipts Repr 0.01 Sh | 21.70 THB | -2.25 % | 335 414 |
| MICRON23SET | Micron Technology, Inc. Thailand Depositary Receipts Repr .00020 Sh | 6.50 THB | -2.99 % | 1 033 467 |
| LLY80SET | Eli Lilly & Co Units Thailand Depositery Receipts Repr 0.01 Sh | 1.87 THB | +0.54 % | 1 398 844 |
| LLY23SET | Eli Lilly and Company Thailand Depositary Receipts Repr 1 Sh | 3.74 THB | +0.54 % | 49 781 |
| BRKB80SET | Berkshire Hathaway Inc. units Thailand Depository Receipt Repr 0.0001 Sh | 1.68 THB | +0.00 % | 487 223 |
| BRKB23SET | Berkshire Hathaway Inc. Thailand Depositary Receipts Repr 1 Sh | 5.60 THB | +0.00 % | 20 000 |
| JPMUS06SET | JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh | 3.90 THB | -0.51 % | 75 676 |
| AMD80SET | Advanced Micro Devices, Inc. nits Thailand Depository Receipt Repr 0.01 Sh | 3.32 THB | -2.35 % | 4 976 045 |
| AMD23SET | Advanced Micro Devices, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 6.95 THB | -2.80 % | 45 516 |
| WMT06SET | Walmart Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.50 THB | -0.57 % | 9 413 |
| WMT80SET | Walmart Inc. shs Thailand Depositary Receipts 1 sh | 3.52 THB | +0.57 % | 6 896 |
| VISA80SET | Visa Inc. units Thailand Depository Receipt Repr 0.01 Sh | 1.52 THB | +0.00 % | 435 373 |
| VISA06SET | Visa Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 1.52 THB | -0.65 % | 13 016 |
| ASML01SET | ASML Holding NV Units Thailand Depository Receipt Repr Sh | 46.75 THB | -1.58 % | 49 117 |
| JNJ03SET | Johnson & Johnson Units Thailand Depositery Receipts Repr 0.01 Sh | 4.42 THB | +0.00 % | 34 455 |
| INTEL23SET | Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 4.80 THB | -2.83 % | 1 286 419 |
| INTEL80SET | Depositary Receipt on INTEL Issued by KTB | 3.34 THB | -3.47 % | 722 935 |
| TENCENT80SET | Tencent Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh | 18.10 THB | -0.55 % | 694 896 |
| TENCENT19SET | Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 9.00 THB | -1.10 % | 92 333 |
| TENCENT23SET | Tencent Holdings Ltd Shs Thailand Depositary Receipts Repr 1 Sh | 2.02 THB | -0.98 % | 13 227 |
| MA80SET | Mastercard Incorporated Units Thailand Depository Receipt Repr 0.01 Sh | 1.86 THB | -0.53 % | 60 139 |
| ORCL23SET | Oracle Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 2.64 THB | +0.00 % | 1 377 244 |
| ORCL01SET | Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh | 3.24 THB | -1.82 % | 531 750 |
| ORCL06SET | Oracle Corporation Thailand Depositery Receipts Repr 0.01 Sh | 2.06 THB | -2.83 % | 730 731 |
| ORCL80SET | Oracle Corporation shs Thailand Depositary Receipts 1 sh | 5.20 THB | -1.89 % | 80 648 |
| ABBV19SET | AbbVie, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 8.40 THB | +1.20 % | 13 076 |
| ABBV80SET | AbbVie, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 8.35 THB | +0.60 % | 7 121 |
| BAC03SET | Bank of America Corp Units Thailand Depositery Receipts Repr 0.01 Sh | 4.12 THB | -0.48 % | 995 |
| CSCO06SET | Cisco Systems, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 4.48 THB | -0.44 % | 11 521 |
| PLTR23SET | Palantir Technologies Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.92 THB | -0.68 % | 437 840 |
| PLTR06SET | Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 3.70 THB | -1.07 % | 280 229 |
| PLTR80SET | Depositary Receipt on PLTR Issued by KTB | 3.26 THB | -1.21 % | 11 901 |
| ICBC19SET | Industrial and Commercial Bank of China Limited Units Thailand Depositery Receipts Repr 0.01 Sh | 3.20 THB | +1.27 % | 85 364 |
| ICBC06SET | Industrial and Commercial Bank of China Limited Units Thailand Depository Receipts Repr 0.01 Sh | 3.20 THB | +2.56 % | 34 628 |
| COSTCO80SET | Costco Wholesale Corporation shs Thailand Depositary Receipts 1 sh | 3.00 THB | +0.67 % | 25 260 |
| COSTCO19SET | Costco Wholesale Corporation Units Thailand Depositery Receipts Repr 0.01 Sh | 30.00 THB | +0.84 % | 1 035 |
| LRCX01SET | Lam Research Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 4.14 THB | -3.72 % | 678 090 |
| LRCX80SET | Lam Research Corp Shs Thailand Depositary Receipts Repr 1 Sh | 10.00 THB | -2.91 % | 2 069 |
| KO80SET | Coca-Cola Company Units THAILAND DEPOSITORY RECEIPT REPR 0.001 SH | 2.94 THB | +1.38 % | 159 078 |
| CAT80SET | Depositary Receipt on CAT Issued by KTB | 2.96 THB | -1.33 % | 342 |
| CAT19SET | Caterpillar Inc. shs Thailand Depositary Receipts Repr 1 Sh | 5.30 THB | -1.85 % | 34 259 |
| AMAT01SET | Applied Materials, Inc. Thailand Depositary Receipts Repr 1 Sh | 4.20 THB | -0.94 % | 175 414 |
| AMAT19SET | Applied Materials, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.80 THB | -0.52 % | 14 016 |
| AMAT80SET | Depositary Receipt on AMAT Issued by KTB | 2.70 THB | -2.88 % | 364 |
| UNH19SET | UnitedHealth Group Incorporated Units Thailand Depository Receipts Repr 0.01 Sh | 6.50 THB | -0.76 % | 30 640 |
| DELL80SET | Depositary Receipt on DELL Issued by KTB | 3.44 THB | -2.27 % | 70 004 |
| DELL23SET | Dell Technologies Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.42 THB | -2.29 % | 2 115 129 |
| DELL19SET | Dell Technologies, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 17.00 THB | -2.30 % | 186 361 |
| MS06SET | Morgan Stanley Units Thailand Depositery Receipts Repr 0.01 Sh | 4.72 THB | -1.67 % | 510 |
| PNG80SET | Procter & Gamble Company Shs Thailand Depositary Receipts Repr 1 Sh | 4.76 THB | +0.00 % | 9 154 |
| NFLX80SET | Netflix, Inc. Units THAILAND DEPOSITORY RECEIPT REPR 0.0001 SH | 2.52 THB | +0.80 % | 692 671 |
| NFLX06SET | Netflix, Inc. Units Thailand Depositery Receipts Repr 0.001 Sh | 2.52 THB | -0.79 % | 31 017 |
| PETROCN80SET | PetroChina Co Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 4.20 THB | -3.23 % | 7 898 |
| GSUS06SET | Goldman Sachs Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 4.82 THB | -1.23 % | 25 504 |
| BABA80SET | Alibaba Group Holding Limited Units Thailand Depository Receipt Repr 0.01 Sh | 4.48 THB | -3.03 % | 15 591 777 |
| BABA06SET | Alibaba Group Holding Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 4.50 THB | -2.17 % | 10 019 980 |
| BABA19SET | Alibaba Group Holding Limited Shs Thailand Depositary Receipts Repr 1 Sh | 1.81 THB | -2.16 % | 476 336 |
| PANW80SET | Palo Alto Networks, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 11.30 THB | +2.73 % | 42 971 |
| PANW19SET | Palo Alto Networks, Inc. Thailand Depositary Receipts Repr 1 Sh | 4.54 THB | +2.71 % | 46 780 |
| MUFG19SET | Mitsubishi UFJ Financial Group, Inc. Units Thailand Depository Receipt Repr 0.01 Sh | 7.90 THB | +2.60 % | 16 439 |
| MUFG23SET | Mitsubishi UFJ Financial Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.18 THB | +1.92 % | 2 124 |
| SNDK23SET | SanDisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 6.95 THB | -2.80 % | 2 141 396 |
| SNDK80SET | Sandisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 5.60 THB | -1.75 % | 2 504 735 |
| SNDK03SET | Sandisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 13.90 THB | -2.80 % | 260 414 |
| GEV23SET | GE Vernova Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.78 THB | -2.11 % | 315 750 |
| GEV80SET | GE Vernova Inc Thailand Depositary Receipts Repr 1 Sh | 30.50 THB | -2.40 % | 9 653 |
| SOFTBANK23SET | SoftBank Group Corp. Units Thailand Depositery Receipts Repr 0.01 Sh | 2.74 THB | +1.48 % | 3 837 749 |
| SOFTBANK80SET | SoftBank Group Corp. Shs Thailand Depositary Receipts Repr 1 Sh | 14.40 THB | -2.04 % | 189 341 |
| ANET23SET | Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 Sh | 3.48 THB | -1.14 % | 635 400 |
| MOUTAI80SET | Sinochem International Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 6.40 THB | +0.79 % | 31 |
| KLAC01SET | KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 3.94 THB | -1.01 % | 43 354 |
| KLAC19SET | KLA Corporation Thailand Depositary Receipts Repr 1 Sh | 2.96 THB | -0.67 % | 20 731 |
| CATL01SET | Contemporary Amperex Technology Co. Limited Units Thailand Depositery Receipts Repr 0.01 Sh | 5.35 THB | +0.00 % | 683 550 |
| LOREAL80SET | L'Oreal S.A. Units Thailand Depository Receipt Repr 0.0001 Sh | 1.45 THB | -0.68 % | 91 610 |
| LVMH01SET | LVMH Moet Hennessy Louis Vuitton SE Units Thailand Depository Receipt Repr 0.000625 Sh | 9.85 THB | -0.51 % | 456 695 |
| TOYOTA80SET | Toyota Motor Corp. Units Thailand Depository Receipt Repr 0.01 Sh | 6.35 THB | +0.00 % | 16 835 |
| IBM06SET | International Business Machines Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 3.14 THB | -0.63 % | 201 873 |
| CHMOBILE19SET | China Mobile Limited Units Thailand Depositery Receipts Repr 0.01 Sh | 3.34 THB | +0.00 % | 60 882 |
| CHMOBILE23SET | China Mobile Limited Shs Thailand Depositary Receipts Repr 1 Sh | 2.56 THB | +0.00 % | 2 200 |
| AXP06SET | American Express Company Shs Thailand Depositary Receipts Repr 1 Sh | 2.66 THB | -0.75 % | 3 755 |
| CRWD80SET | CrowdStrike Holdings, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 28.25 THB | +2.73 % | 40 273 |
| AMGN06SET | Amgen Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.18 THB | -2.45 % | 30 382 |
| MRVL80SET | Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 7.50 THB | -1.96 % | 2 572 825 |
| MRVL06SET | Marvell Technology, Inc. Thailand Depositary Receipts Repr 1 Sh | 7.65 THB | +0.00 % | 44 205 |
| KIOXIA80SET | Depositary Receipt on KIOXIA Issued by KTB | 4.12 THB | +0.98 % | 48 107 |
| KIOXIA23SET | Kioxia Holdings Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 7.70 THB | +1.99 % | 412 966 |
| SEAGATE23SET | Seagate Technology Holdings PLC Shs Thailand Depositary Receipts Repr 1 Sh | 5.90 THB | -4.07 % | 4 190 384 |
| SEAGATE80SET | Depositary Receipt on SEAGATE Issued by KTB | 3.14 THB | -3.68 % | 52 116 |
| CRM80SET | Salesforce, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 8.10 THB | +0.62 % | 83 740 |
| CRM01SET | Salesforce, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 4.52 THB | +1.35 % | 56 660 |
| NOVOB80SET | Novo Nordisk A/S Units Thailand Depository Receipt Repr 0.001 Sh | 1.48 THB | -0.67 % | 382 084 |
| SCHDER80SET | Schneider Electric SE Shs Thailand Depositary Receipts Repr 1 Sh | 11.10 THB | -0.89 % | 6 988 |
| PEP80SET | PepsiCo, Inc. Units Thailand Depository Receipt Repr 0.0002 Sh | 0.91 THB | +1.11 % | 64 716 |
| QCOM80SET | Depositary Receipt on QCOM Issued by KTB | 3.50 THB | +4.17 % | 47 230 |
| QCOM06SET | QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh | 2.96 THB | +2.78 % | 1 174 812 |
| QCOM23SET | Qualcomm Incorporated Shs Thailand Depositary Receipts Repr 1 Sh | 2.70 THB | +2.27 % | 90 526 |
| DISNEY19SET | Walt Disney Company Units Thailand Depositery Receipts Repr .00500 Sh | 17.40 THB | +0.58 % | 60 |
| AIRBUS80SET | Depositary Receipt on AIRBUS Issued by KTB | 3.18 THB | +0.00 % | 300 |
| BLK06SET | BlackRock, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.54 THB | -0.56 % | 10 108 |
| DBS19SET | DBS Group Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh | 20.10 THB | -0.99 % | 20 375 |
| WDC03SET | Western Digital Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 1.90 THB | -3.55 % | 581 293 |
| NEE80SET | NextEra Energy, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.76 THB | +0.73 % | 36 802 |
| HERMES80SET | Hermes International SCA Units Thailand Depository Receipt Repr 0.0001 Sh | 5.45 THB | +0.00 % | 121 927 |
| SMFG19SET | Sumitomo Mitsui Financial Group, Inc. Units Thailand Depository Receipt Repr 0.003333333 Sh | 14.80 THB | +0.68 % | 2 378 |
| SHOP03SET | Shopify, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.82 THB | +0.71 % | 61 483 |
| SHOP06SET | Shopify Inc Shs Thailand Depositary Receipts Repr 1 Sh | 2.10 THB | -0.94 % | 27 061 |
| BOEING80SET | Boeing Company Thailand Depositary Receipts Repr 1 Sh | 6.85 THB | +0.74 % | 3 048 |
| ETN23SET | Eaton Corp. Plc Thailand Depositary Receipts Repr 1 Sh | 6.75 THB | -4.26 % | 23 480 |
| ETN03SET | Eaton Corp. Plc Shs Thailand Depositary Receipts Repr 1 Sh | 2.26 THB | -0.88 % | 150 |
| ZJINNO80SET | Zhongji Innolight Co., Ltd. Thailand Depositary Receipts Repr 1 Sh | 4.40 THB | -0.90 % | 180 398 |
| TEL80SET | Tokyo Electron Ltd Shs Thailand Depositary Receipts Repr 1 Sh | 11.40 THB | -1.72 % | 78 016 |
| TEL23SET | Tokyo Electron Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 4.20 THB | -1.41 % | 48 454 |
| PFIZER19SET | Pfizer Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 18.10 THB | -1.09 % | 54 758 |
| CMBANK23SET | China Merchants Bank Co Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 2.50 THB | +4.17 % | 50 101 |
| HITACHI24SET | Hitachi, Ltd. Shs Thailand Depositary Receipts Repr 1 Sh | 1.41 THB | +0.00 % | 11 301 |
| ADVANT23SET | Advantest Corp Units Thailand Depositery Receipts Repr 0.01 Sh | 4.98 THB | +2.89 % | 142 903 |
| ADVANT80SET | Advantest Corp. Shs Thailand Depositary Receipts Repr 1 Sh | 7.25 THB | +2.84 % | 3 144 |
| UBER06SET | Uber Technologies, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 2.34 THB | +0.00 % | 158 143 |
| GLW80SET | Corning Inc Shs Thailand Depositary Receipts Repr 1 Sh | 5.40 THB | -1.82 % | 44 847 |
| PINGAN80SET | Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.01 Sh | 2.32 THB | -0.85 % | 1 229 525 |
| PINGAN01SET | Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.1 Sh | 5.20 THB | -3.70 % | 17 319 |
| PINGAN11SET | Ping An Insurance (Group) Company Of China, Limited Shs Thailand Depositary Receipts Repr 1 Sh | 4.60 THB | -1.71 % | 6 |
| SONY80SET | Sony Group Corporation Units Thailand Depository Receipt Repr 0.001 Sh | 3.92 THB | +0.00 % | 111 869 |
| UNIQLO80SET | FAST RETAILING CO., LTD. Units Thailand Depository Receipt Repr 0.001 Sh | 14.40 THB | +0.00 % | 12 222 |
| NEM06SET | Newmont Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 4.16 THB | -1.42 % | 125 182 |
| NOW19SET | ServiceNow, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 4.42 THB | +2.31 % | 648 339 |
| NOW23SET | Servicenow, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.96 THB | +2.07 % | 38 297 |
| ZIJIN80SET | Zijin Mining Group Co Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 15.70 THB | -0.63 % | 11 776 |
| ZIJIN23SET | Zijin Mining Group Co., Ltd. Shs Thailand Depositery Receipts Repr 0.01 Sh | 2.40 THB | -1.64 % | 12 909 |
| ZIJIN13SET | Zijin Mining Group Co., Ltd. Units Thailand Depositery Receipt Repr 0.01 Sh | 2.68 THB | +0.00 % | 4 003 |
| BKNG80SET | Booking Holdings Inc. UNITS THAILAND DEPOSITORY RECEIPT REPR 0.00002 SH | 2.92 THB | +1.39 % | 105 985 |
| BKNG03SET | Booking Holdings Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 2.42 THB | +0.83 % | 5 119 |
| ISRG80SET | Intuitive Surgical, Inc. shs Thailand Depositary Receipts 1 sh | 11.90 THB | +1.71 % | 16 545 |
| ISRG01SET | Intuitive Surgical, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 2.66 THB | +3.10 % | 38 227 |
| ISRG06SET | Intuitive Surgical, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.36 THB | +0.85 % | 31 773 |
| KEYENCE23SET | Keyence Corporation Units Thailand Depositery Receipts Repr 0.01 Sh | 2.90 THB | -1.36 % | 68 230 |
| SNOW23SET | Snowflake, Inc. Thailand Depositary Receipts Repr 1 Sh | 5.00 THB | +1.21 % | 180 607 |
| SNOW06SET | Snowflake, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 5.55 THB | +0.91 % | 20 005 |
| ITOCHU19SET | Itochu Corporation Units Thailand Depositery Receipts Repr 0.01 Sh | 8.25 THB | +0.00 % | 48 146 |
| FTNT03SET | Fortinet, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 2.66 THB | +0.00 % | 1 775 |
| SBUX80SET | Starbucks Corporation UNITS THAILAND DEPOSITORY RECEIPT REPR 0.0005 SH | 1.66 THB | +0.00 % | 68 134 |
| NET03SET | Cloudflare Inc Shs Thailand Depositary Receipts Repr 1 Sh | 5.25 THB | +0.96 % | 97 576 |
| FCX23SET | Freeport-McMoRan, Inc. Shs Thailand Depositary Receipts Repr .00125 Sh | 2.92 THB | -7.01 % | 426 813 |
| SPOT06SET | Spotify Technology SA Units Thailand Depositery Receipts Repr 0.01 Sh | 2.20 THB | +1.85 % | 3 518 |
| CEG23SET | Constellation Energy Corporation Shs Thailand Depositary Receipts Repr 1 Sh | 2.36 THB | -1.67 % | 893 395 |
| HOOD80SET | Robinhood Markets, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.76 THB | +0.00 % | 288 694 |
| HOOD06SET | Robinhood Markets, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 3.76 THB | +0.00 % | 24 949 |
| SANOFI80SET | Sanofi SA Units Thailand Depository Receipt Repr 0.001 Sh | 2.86 THB | +0.00 % | 107 |
| BYDCOM80SET | BYD Company Limited Units Thailand Depository Receipt Repr 0.001 Sh | 0.34 THB | -2.86 % | 8 673 389 |
| BYDCOM01SET | BYD Company Ltd Units Thailand Depositery Receipts Repr 0.01 Sh | 0.77 THB | -2.53 % | 741 725 |
| CYPC80SET | China Yangtze Power Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh | 13.80 THB | +0.00 % | 352 |
| DELTASET | Delta Electronics (Thailand) Public Co. Ltd. | 268.00 THB | -0.74 % | 9 828 072 |
| DELTA.RSET | Delta Electronics (Thailand) Public Co. Ltd. NVDR | 268.00 THB | -0.74 % | 9 816 000 |
| APPL03SET | AppLovin Corp. Shs Thailand Depositary Receipts Repr 1 Sh | 1.74 THB | +3.57 % | 1 603 482 |
| ABNB06SET | Airbnb, Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 5.55 THB | -0.89 % | 13 000 |
| AIA23SET | AIA Group Limited Units Thailand Depositery Receipts Repr 0.00769 Sh | 2.44 THB | -1.61 % | 715 035 |
| AIA06SET | AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh | 3.22 THB | -0.62 % | 2 190 |
| ADBE06SET | Adobe Inc. Units Thailand Depositery Receipts Repr .00025 Sh | 2.08 THB | +0.00 % | 1 583 590 |
| ADBE03SET | Adobe Inc. Units Thailand Depositery Receipts Repr 0.01 Sh | 1.84 THB | -1.08 % | 68 394 |
| VRT01SET | Vertiv Holdings Co. Thailand Depositary Receipts Repr 1 Sh | 3.14 THB | -4.85 % | 3 081 255 |
| VRT80SET | Vertiv Holdings Co. shs Thailand Depositary Receipts 1 sh | 8.20 THB | -5.20 % | 264 546 |
| CAMBRI80SET | Cambricon Technologies Corp. Ltd. Shs Thailand Depositary Receipts Repr 1 Sh | 5.10 THB | +0.00 % | 266 161 |
| CME03SET | CME Group Inc. Shs Thailand Depositary Receipts Repr 1 Sh | 3.02 THB | -0.66 % | 1 |
| MIDEA80SET | Midea Group Co. Ltd. Shs Thailand Depositary Receipts Repr 1 Sh | 4.16 THB | +0.48 % | 6 821 |
| SMIC23SET | Semiconductor Manufacturing International Corp Units Thailand Depositery Receipts Repr 0.01 Sh | 3.12 THB | -3.11 % | 15 885 085 |