Europe
Sweden
1 125
Stocks 1 111 · Depositary receipts 13 · Funds & ETFs 1. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| AZNOMXSTO | AstraZeneca PLCalso listed on NYSE · LS · GETTEX +5 | 1 541.00 SEK | +1.45 % | 398 292 |
| ABBOMXSTO | ABB Ltd.also listed on OTC · VIE · LSX +15 | 926.60 SEK | -0.11 % | 267 561 |
| INVE_BOMXSTO | Investor AB Class Balso listed on OTC · GETTEX · SWB +13 | 402.75 SEK | +0.01 % | 1 754 513 |
| INVE_AOMXSTO | Investor AB Class Aalso listed on OTC · MUN · LS +8 | 399.50 SEK | -0.12 % | 196 672 |
| EQNROOMXSTO | Equinor ASAalso listed on OTC · SWB · LS +11 | 416.90 NOK | +1.19 % | 11 459 |
| ATCO_AOMXSTO | Atlas Copco AB Class Aalso listed on OTC · HAM · FWB +11 | 201.50 SEK | -1.27 % | 3 002 555 |
| ATCO_BOMXSTO | Atlas Copco AB Class Balso listed on TRADEGATE · GETTEX · FWB +7 | 174.55 SEK | -1.22 % | 991 117 |
| VOLV_BOMXSTO | Volvo AB Class Balso listed on OTC · LS · LSX +7 | 339.20 SEK | -0.53 % | 1 833 577 |
| VOLV_AOMXSTO | Volvo AB Class Aalso listed on OTC · LS · GETTEX +1 | 339.00 SEK | -0.76 % | 79 385 |
| NDA_SEOMXSTO | Nordea Bank Abpalso listed on OMXCOP · OMXHEX · LS +13 | 198.70 SEK | +1.12 % | 1 504 576 |
| NOKIA_SEKOMXSTO | Nokia Oyjalso listed on OTC · VIE · PSECZ +16 | 103.70 SEK | -0.86 % | 771 546 |
| SANDOMXSTO | Sandvik ABalso listed on OTC · LS · GETTEX +4 | 384.00 SEK | -2.19 % | 1 773 792 |
| DNBOOMXSTO | DNB Bank ASAalso listed on OTC · LS · GETTEX +3 | 319.10 NOK | -0.50 % | 30 |
| SEB_AOMXSTO | Skandinaviska Enskilda Banken AB Class Aalso listed on LS · GETTEX · MIL +2 | 226.60 SEK | +1.07 % | 2 924 820 |
| SEB_COMXSTO | Skandinaviska Enskilda Banken AB Class Calso listed on GETTEX · LSE | 229.00 SEK | +0.66 % | 22 937 |
| SWED_AOMXSTO | Swedbank AB Class Aalso listed on OTC · LS · GETTEX +2 | 384.50 SEK | +0.60 % | 1 518 204 |
| ASSA_BOMXSTO | ASSA ABLOY AB Class Balso listed on OTC · HAN · MUN +12 | 341.30 SEK | -0.12 % | 984 961 |
| EQTOMXSTO | EQT ABalso listed on OTC · HAN · TRADEGATE +10 | 311.40 SEK | -1.17 % | 1 114 405 |
| ERIC_BOMXSTO | Telefonaktiebolaget LM Ericsson Class Balso listed on OTC · OMXHEX · DUS +13 | 97.24 SEK | +0.48 % | 5 704 362 |
| ERIC_AOMXSTO | Telefonaktiebolaget LM Ericsson Class Aalso listed on HAM · DUS · FWB +6 | 97.60 SEK | +0.21 % | 25 480 |
| SAAB_BOMXSTO | Saab AB Class Balso listed on OTC · LS · HAM +10 | 577.70 SEK | +0.49 % | 928 007 |
| EPI_AOMXSTO | Epiroc AB Class Aalso listed on OTC · GETTEX · HAM +8 | 254.10 SEK | -3.68 % | 1 965 274 |
| EPI_BOMXSTO | Epiroc AB Class Balso listed on FWB · TRADEGATE · GETTEX +4 | 216.40 SEK | -3.39 % | 295 402 |
| HM_BOMXSTO | H&M Hennes & Mauritz AB Class Balso listed on GETTEX · HAM · LS +12 | 164.35 SEK | -1.97 % | 1 722 660 |
| SHB_AOMXSTO | Svenska Handelsbanken AB Class Aalso listed on OTC · LS · GETTEX +2 | 149.75 SEK | +0.44 % | 3 977 705 |
| SHB_BOMXSTO | Svenska Handelsbanken AB Class Balso listed on GETTEX · LSE | 235.20 SEK | -0.25 % | 39 493 |
| SAMPO_SEKOMXSTO | Sampo Oyjalso listed on OTC · OMXCOP · OMXHEX +11 | 104.95 SEK | +0.38 % | 35 931 |
| KOGOOMXSTO | Kongsberg Gruppen ASAalso listed on OTC · GETTEX · LS +3 | 303.70 NOK | +1.23 % | 1 449 |
| HEXA_BOMXSTO | Hexagon AB Class Balso listed on OTC · GETTEX · LS +4 | 93.60 SEK | -0.02 % | 2 509 000 |
| AKRBPOOMXSTO | Aker BP ASAalso listed on OTC · GETTEX · LSX +3 | 364.70 NOK | +0.50 % | 2 341 |
| INDU_COMXSTO | Industrivarden AB Class Calso listed on GETTEX · MIL · LSIN | 529.40 SEK | -0.79 % | 221 934 |
| INDU_AOMXSTO | Industrivarden AB Class Aalso listed on GETTEX · LSIN | 535.00 SEK | -1.02 % | 159 969 |
| ALFAOMXSTO | Alfa Laval ABalso listed on GETTEX · LS · MIL +1 | 545.60 SEK | -1.12 % | 393 678 |
| LUMIOMXSTO | Lundin Mining Corporationalso listed on OTC · NEO · TSX +4 | 243.70 SEK | -4.80 % | 1 135 068 |
| 8TRAOMXSTO | TRATON SEalso listed on OTC · VIE · SWB +13 | 410.20 SEK | -0.97 % | 39 979 |
| TELOOMXSTO | Telenor ASAalso listed on OTC · TRADEGATE · HAN +10 | 133.50 NOK | -0.82 % | 90 |
| NHYOOMXSTO | Norsk Hydro ASAalso listed on OTC · LSX · LS +3 | 90.84 NOK | -2.18 % | 5 139 |
| ESSITY_BOMXSTO | Essity AB Class Balso listed on OTC · GETTEX · LS +3 | 262.70 SEK | -0.15 % | 1 314 024 |
| ESSITY_AOMXSTO | Essity AB Class Aalso listed on GETTEX · LS · LSX +1 | 264.00 SEK | +0.57 % | 5 951 |
| TELIAOMXSTO | Telia Company ABalso listed on OTC · OMXHEX · LS +10 | 45.49 SEK | +1.77 % | 7 242 499 |
| EVOOMXSTO | Evolution ABalso listed on OTC · LSX · LS +3 | 864.40 SEK | +0.63 % | 491 787 |
| LUGOMXSTO | Lundin Gold Inc.also listed on OTC · NEO · TSX +4 | 649.20 SEK | +0.25 % | 121 909 |
| BOLOMXSTO | Boliden ABalso listed on LSX · GETTEX · LS +3 | 546.80 SEK | -4.27 % | 1 500 500 |
| SOBIOMXSTO | Swedish Orphan Biovitrum ABalso listed on OTC · LS · LSX +3 | 438.80 SEK | -0.99 % | 139 275 |
| GJFOOMXSTO | Gjensidige Forsikring ASAalso listed on GETTEX · OSL · LSIN | 277.80 NOK | -0.43 % | 22 |
| LUND_BOMXSTO | L E Lundbergforetagen AB Class Balso listed on GETTEX · MIL · LSIN | 580.00 SEK | -0.34 % | 82 474 |
| LIFCO_BOMXSTO | Lifco AB Class Balso listed on GETTEX · LSX · MIL +1 | 306.80 SEK | +0.13 % | 303 384 |
| VAROOMXSTO | Var Energi ASAalso listed on OTC · LS · GETTEX +3 | 53.94 NOK | +1.85 % | 23 359 |
| YAROOMXSTO | Yara International ASAalso listed on OTC · LS · LSX +3 | 463.50 NOK | -1.90 % | 6 513 |
| AKEROOMXSTO | Aker ASA Class Aalso listed on OTC · LS · GETTEX +3 | 1 622.00 NOK | +1.12 % | 4 504 |
| SKF_BOMXSTO | SKF AB Class Balso listed on OTC · HAN · FWB +9 | 264.00 SEK | -1.79 % | 1 183 811 |
| SKF_AOMXSTO | SKF AB Class Aalso listed on DUS · SWB · GETTEX +5 | 265.50 SEK | -1.85 % | 5 853 |
| LATO_BOMXSTO | Investment AB Latour Class Balso listed on GETTEX · MIL · LSIN | 207.30 SEK | +2.57 % | 604 014 |
| TEL2_BOMXSTO | Tele2 AB Class Balso listed on LS · MUN · GETTEX +8 | 172.05 SEK | +0.38 % | 1 491 527 |
| TEL2_AOMXSTO | Tele2 AB Class Aalso listed on FWB | 172.50 SEK | +0.00 % | 36 |
| MOWIOOMXSTO | Mowi ASAalso listed on GETTEX · LSX · LS +3 | 202.60 NOK | -2.88 % | 465 |
| SKA_BOMXSTO | Skanska AB Class Balso listed on OTC · PSECZ · LSX +4 | 265.00 SEK | -1.49 % | 657 090 |
| SSAB_BOMXSTO | SSAB AB Class Balso listed on OMXHEX · LSX · GETTEX +2 | 102.15 SEK | -1.73 % | 2 258 583 |
| SSAB_AOMXSTO | SSAB AB Class Aalso listed on OMXHEX · GETTEX · LS +1 | 101.65 SEK | -1.74 % | 518 430 |
| VSUREOMXSTO | Verisure Plcalso listed on LS · LSX · GETTEX | 8.80 EUR | -0.72 % | 573 633 |
| SUBCOOMXSTO | Subsea 7 S.A.also listed on OTC · LS · LSX +3 | 325.40 NOK | +0.81 % | 970 |
| FROOOMXSTO | Frontline Plcalso listed on NYSE · HAM · LSX +10 | 440.50 NOK | +3.31 % | 2 504 |
| TREL_BOMXSTO | Trelleborg AB Class Balso listed on OTC · GETTEX · LSX +1 | 445.20 SEK | -0.18 % | 378 933 |
| ORKOOMXSTO | Orkla ASAalso listed on GETTEX · LS · LSX +2 | 91.95 NOK | -0.22 % | 2 226 |
| NIBE_BOMXSTO | NIBE Industrier AB Class Balso listed on OTC · LSX · GETTEX +4 | 44.03 SEK | -1.06 % | 3 614 035 |
| INDTOMXSTO | Indutrade ABalso listed on LSX · LS · GETTEX +2 | 243.80 SEK | -0.89 % | 236 904 |
| ADDT_BOMXSTO | Addtech AB Class Balso listed on GETTEX · LS · MIL +1 | 324.80 SEK | -0.67 % | 305 620 |
| SB1NOOOMXSTO | SPAREBANK 1 SOR-NORGE ASAalso listed on GETTEX · LSX · OSL +1 | 225.00 NOK | +0.90 % | 10 122 |
| STBOOMXSTO | Storebrand ASAalso listed on GETTEX · LSX · OSL +1 | 202.20 NOK | +0.10 % | 850 |
| SECU_BOMXSTO | Securitas AB Class Balso listed on SWB · TRADEGATE · FWB +7 | 150.30 SEK | +0.33 % | 956 156 |
| SAVEOMXSTO | Nordnet ABalso listed on GETTEX · LSX · MIL +1 | 341.80 SEK | -0.06 % | 144 312 |
| ALIV_SDBOMXSTO | Autoliv Inc Shs Swedish DRalso listed on LSIN | 1 162.00 SEK | +0.96 % | 36 048 |
| SCA_BOMXSTO | Svenska Cellulosa AB SCA Class Balso listed on OTC · GETTEX · LS +3 | 117.20 SEK | -0.64 % | 2 118 656 |
| SCA_AOMXSTO | Svenska Cellulosa AB SCA Class Aalso listed on GETTEX · LSE | 117.00 SEK | -1.27 % | 10 810 |
| SALMOOMXSTO | SalMar ASAalso listed on OTC · LSX · GETTEX +3 | 570.50 NOK | +3.35 % | 15 |
| WAWIOOMXSTO | Wallenius Wilhelmsen ASAalso listed on LS · GETTEX · LSX +2 | 170.60 NOK | +1.49 % | 3 216 |
| BEIJ_BOMXSTO | Beijer Ref AB Class Balso listed on OTC · DUS · MUN +9 | 137.90 SEK | -1.78 % | 1 133 081 |
| GETI_BOMXSTO | Getinge AB Class Balso listed on OTC · GETTEX · MIL +1 | 235.80 SEK | -0.97 % | 408 022 |
| BALD_BOMXSTO | Fastighets AB Balder Class Balso listed on GETTEX · MIL · LSIN | 51.74 SEK | -3.51 % | 4 316 648 |
| SAGA_BOMXSTO | AB Sagax Class Balso listed on OTC · GETTEX · MIL +1 | 170.30 SEK | -0.29 % | 836 188 |
| SAGA_DOMXSTO | AB Sagaxalso listed on LSX | 33.30 SEK | +0.15 % | 378 779 |
| SAGA_AOMXSTO | AB Sagax Class A | 173.50 SEK | +1.46 % | 903 |
| MYCROMXSTO | Mycronic ABalso listed on LSX · GETTEX · MIL +1 | 318.80 SEK | +0.06 % | 243 855 |
| AZAOMXSTO | Avanza Bank Holding ABalso listed on GETTEX · MIL · LSIN | 387.20 SEK | +0.44 % | 158 902 |
| CASTOMXSTO | Castellum ABalso listed on GETTEX · MIL · LSIN | 129.85 SEK | -1.18 % | 1 736 571 |
| VOLCAR_BOMXSTO | Volvo Car AB Class Balso listed on OTC · GETTEX · LS +2 | 18.64 SEK | -0.29 % | 4 623 298 |
| AUTOOOOMXSTO | AutoStore Holdings Ltd.also listed on OTC · GETTEX · LSX +3 | 15.30 NOK | -1.16 % | 39 000 |
| SECT_BOMXSTO | Sectra AB Class Balso listed on LS · LSX · GETTEX +2 | 286.80 SEK | +0.70 % | 126 197 |
| CMBTOOOMXSTO | CMB.TECH NValso listed on NYSE · EURONEXT · GETTEX +4 | 175.60 NOK | -1.79 % | 1 880 |
| AAKOMXSTO | AAK ABalso listed on LS · LSX · GETTEX +2 | 204.40 SEK | -0.49 % | 654 730 |
| KMAROOMXSTO | Kongsberg Maritime ASAalso listed on OTC · LS · GETTEX +2 | 58.02 NOK | +0.94 % | 1 000 |
| AXFOOMXSTO | Axfood ABalso listed on HAN · MUN · FWB +7 | 238.10 SEK | -0.13 % | 261 514 |
| VENDOOMXSTO | Vend Marketplaces ASAalso listed on GETTEX · LS · OSL +1 | 243.60 NOK | -1.38 % | 2 722 |
| HOLM_BOMXSTO | Holmen AB Class Balso listed on GETTEX · MIL · LSIN | 321.20 SEK | -0.12 % | 260 379 |
| HOLM_AOMXSTO | Holmen AB Class Aalso listed on LSX · LS | 322.00 SEK | +0.62 % | 447 |
| OCTV_SDBOMXSTO | Octave Intelligence PLC Shs Swedish Depository Receipt Repr 1 Shalso listed on OTC | 170.20 SEK | -1.85 % | 686 374 |
| SWEC_BOMXSTO | Sweco AB Class Balso listed on GETTEX · MIL · LSIN | 126.30 SEK | -0.55 % | 126 050 |
| SWEC_AOMXSTO | Sweco AB Class Aalso listed on LSE | 126.50 SEK | -1.56 % | 185 |
| LAGR_BOMXSTO | Lagercrantz Group AB Class Balso listed on GETTEX · LS · LSX +2 | 220.80 SEK | -0.99 % | 182 668 |
| NOBAOMXSTO | Noba Bank Group ABalso listed on GETTEX | 88.20 SEK | +0.23 % | 478 093 |
| HAFNIOOMXSTO | Hafnia Limitedalso listed on NYSE · LSX · GETTEX +2 | 84.95 NOK | +3.47 % | 17 644 |
| PROTOOMXSTO | Protector Forsikring ASAalso listed on OTC · LSX · LS +3 | 467.00 NOK | +0.56 % | 1 449 |
| NODOOMXSTO | Nordic Semiconductor ASAalso listed on OTC · LS · LSX +3 | 167.00 NOK | -3.52 % | 400 |
| WWIBOOMXSTO | Wilh. Wilhelmsen Holding ASA Class Balso listed on LSX · GETTEX · OSL +1 | 790.00 NOK | +6.18 % | 164 |
| WWIOOMXSTO | Wilh. Wilhelmsen Holding ASA Class Aalso listed on GETTEX · LS · OSL +1 | 842.00 NOK | +0.00 % | 150 |
| MCOV_BOMXSTO | Medicover AB Class Balso listed on GETTEX · LS · LSE | 235.50 SEK | -1.26 % | 25 917 |
| HAUTOOOMXSTO | Hoegh Autoliners ASAalso listed on OTC · LSX · LS +2 | 175.50 NOK | +1.45 % | 4 689 |
| ASMDEE_BOMXSTO | Asmodee Group AB Class Balso listed on OTC · GETTEX · LSX | 162.30 SEK | +3.38 % | 267 143 |
| CAMXOMXSTO | Camurus ABalso listed on OTC · LS · GETTEX +1 | 590.50 SEK | +0.34 % | 44 227 |
| BWLPGOOMXSTO | BW LPG Limitedalso listed on NYSE · GETTEX · LSX +3 | 230.60 NOK | +4.44 % | 10 003 |
| DOFGOOMXSTO | DOF Group ASAalso listed on GETTEX · LSX · OSL | 132.50 NOK | +0.15 % | 959 |
| LOOMISOMXSTO | Loomis ABalso listed on GETTEX · LSIN | 528.50 SEK | +1.15 % | 44 509 |
| PNDX_BOMXSTO | Pandox AB Class Balso listed on GETTEX · LS · LSIN | 171.00 SEK | +0.23 % | 88 223 |
| HPOL_BOMXSTO | Hexpol AB Class Balso listed on OTC · GETTEX · LSX +3 | 93.25 SEK | -2.46 % | 320 168 |
| SINCHOMXSTO | Sinch ABalso listed on GETTEX · LS · LSX +2 | 46.39 SEK | +1.73 % | 1 284 252 |
| TOMOOMXSTO | TOMRA Systems ASAalso listed on OTC · LS · GETTEX +3 | 95.00 NOK | -3.70 % | 1 590 |
| VEIOOMXSTO | Veidekke ASAalso listed on LS · GETTEX · LSX +2 | 211.00 NOK | +0.48 % | 135 |
| BRAVOMXSTO | Bravida Holding ABalso listed on LS · LSX · GETTEX +1 | 142.50 SEK | -0.77 % | 194 900 |
| TGSOOMXSTO | TGS ASAalso listed on OTC · LS · GETTEX +2 | 139.90 NOK | -0.07 % | 1 200 |
| BIOA_BOMXSTO | BioArctic AB Class Balso listed on OTC · GETTEX · LS +1 | 326.80 SEK | -1.21 % | 84 438 |
| PEAB_BOMXSTO | Peab AB Class Balso listed on GETTEX · TRADEGATE · MUN +4 | 97.95 SEK | -0.96 % | 196 489 |
| ALLEIOMXSTO | Alleima ABalso listed on GETTEX · LSE | 114.30 SEK | -1.55 % | 286 947 |
| IPCOOMXSTO | International Petroleum Corp. (British Columbia)also listed on OTC · TSX · NEO +2 | 257.40 SEK | +1.50 % | 169 582 |
| MTRSOMXSTO | Munters Group ABalso listed on OTC · HAM · TRADEGATE +8 | 148.50 SEK | -4.35 % | 1 203 521 |
| BAKKAOOMXSTO | Bakkafrost P/Falso listed on OTC · LSX · GETTEX +3 | 442.60 NOK | -2.04 % | 210 |
| LSGOOMXSTO | Leroy Seafood Group ASAalso listed on GETTEX · LS · OSL +1 | 43.90 NOK | -0.59 % | 90 |
| ASKEROMXSTO | Asker Healthcare Group ABalso listed on GETTEX · LS · LSX | 71.90 SEK | +1.55 % | 219 913 |
| CLAS_BOMXSTO | Clas Ohlson AB Class Balso listed on FWB · SWB · MUN +3 | 425.00 SEK | +1.09 % | 65 961 |
| ROKO_BOMXSTO | Roko AB Class Balso listed on OTC · LSX | 1 800.00 SEK | -1.32 % | 11 677 |
| OETOOMXSTO | Okeanis Eco Tankers Corp.also listed on NYSE · LSX · LS +2 | 667.00 NOK | +2.30 % | 3 095 |
| HMSOMXSTO | HMS Networks ABalso listed on GETTEX · LSE | 522.50 SEK | -0.48 % | 43 058 |
| WALL_BOMXSTO | Wallenstam AB Class Balso listed on HAN · DUS · SWB +5 | 39.10 SEK | -1.86 % | 515 546 |
| HACKOMXSTO | Hacksaw ABalso listed on GETTEX · LSX | 90.10 SEK | +1.18 % | 670 495 |
| BUFABOMXSTO | Bufab ABalso listed on LSX · GETTEX · LSE | 134.00 SEK | -0.59 % | 60 057 |
| CATEOMXSTO | Catena ABalso listed on LSX · TRADEGATE · FWB +4 | 376.40 SEK | +0.43 % | 92 678 |
| ODLOOMXSTO | Odfjell Drilling Ltd.also listed on OTC · GETTEX · LSX +2 | 100.80 NOK | +3.49 % | 3 489 |
| CADLROOMXSTO | Cadeler A/Salso listed on OTC · LS · GETTEX +2 | 60.00 NOK | -1.64 % | 500 |
| SWONOOMXSTO | SoftwareOne Holding Ltd.also listed on OTC · LSX · GETTEX +3 | 105.20 NOK | -1.87 % | 2 770 |
| OEM_BOMXSTO | OEM International AB Class Balso listed on GETTEX · LSE | 170.40 SEK | -1.50 % | 56 859 |
| TIETOSOMXSTO | Tieto Corporationalso listed on OMXHEX · HAM · DUS +7 | 209.60 SEK | -0.85 % | 1 814 |
| WIHLOMXSTO | Wihlborgs Fastigheter ABalso listed on LSX · GETTEX · MIL +1 | 75.80 SEK | -1.43 % | 406 781 |
| BUREOMXSTO | Bure Equity ABalso listed on GETTEX · LSIN | 311.40 SEK | +1.30 % | 102 166 |
| AFGOOMXSTO | AF Gruppen ASA Class Aalso listed on LSX · LS · GETTEX +2 | 186.60 NOK | -1.89 % | 10 |
| THULEOMXSTO | Thule Group ABalso listed on LSX · GETTEX · HAM +9 | 201.00 SEK | -0.79 % | 162 642 |
| KITOOMXSTO | Kitron ASAalso listed on LSX · GETTEX · LS +2 | 97.20 NOK | +1.14 % | 6 000 |
| ELUX_BOMXSTO | Electrolux AB Class Balso listed on OTC · LSX · LS +3 | 26.13 SEK | -2.50 % | 2 616 505 |
| ELUX_AOMXSTO | Electrolux AB Class A | 27.40 SEK | -1.44 % | 8 745 |
| HUSQ_BOMXSTO | Husqvarna AB Class Balso listed on OTC · GETTEX · HAM +10 | 37.13 SEK | -2.26 % | 1 024 389 |
| HUSQ_AOMXSTO | Husqvarna AB Class Aalso listed on GETTEX · LSX · SWB +6 | 37.30 SEK | -1.71 % | 7 672 |
| AKSOOOMXSTO | Aker Solutions ASAalso listed on OTC · LS · LSX +3 | 41.58 NOK | -0.53 % | 287 |
| FABGOMXSTO | Fabege ABalso listed on HAN · DUS · MUN +5 | 70.05 SEK | -1.68 % | 720 464 |
| HUFV_AOMXSTO | Hufvudstaden AB Class Aalso listed on GETTEX · LSIN | 115.40 SEK | -0.86 % | 171 643 |
| AQOMXSTO | AQ Group ABalso listed on GETTEX · LSE | 215.40 SEK | -2.27 % | 41 939 |
| BILLOMXSTO | Billerud ABalso listed on OTC · LS · GETTEX +1 | 81.45 SEK | +0.62 % | 518 193 |
| ALVO_SDBOMXSTO | Alvotech Swedish Depository Receipt Repr 1 Sh | 50.00 SEK | +3.20 % | 3 960 |
| DNOOOMXSTO | DNO ASA Class Aalso listed on OTC · LS · LSX +3 | 19.25 NOK | +0.94 % | 13 983 |
| SHOTOMXSTO | Scandic Hotels Group ABalso listed on TRADEGATE · GETTEX · MUN +5 | 88.60 SEK | -0.78 % | 258 806 |
| ALIF_BOMXSTO | AddLife AB Class Balso listed on GETTEX · LSE | 153.30 SEK | -2.48 % | 204 754 |
| ATEAOOMXSTO | Atea ASAalso listed on TRADEGATE · LS · SWB +7 | 165.80 NOK | -2.59 % | 19 |
| EKTA_BOMXSTO | Elekta AB Class Balso listed on OTC · HAM · LS +9 | 49.94 SEK | -0.22 % | 1 037 611 |
| SILEXOMXSTO | Silex Microsystems ABalso listed on LSX · GETTEX | 171.55 SEK | -0.84 % | 37 704 |
| ARION_SDBOMXSTO | Arion Banki hf Shs Swedish DR | 14.78 SEK | -1.07 % | 19 076 |
| SNIOOMXSTO | Stolt-Nielsen Limitedalso listed on LSX · GETTEX · LS +2 | 340.50 NOK | +1.95 % | 123 |
| STOR_BOMXSTO | Storskogen Group AB Class Balso listed on LS · LSX · GETTEX +1 | 10.90 SEK | -0.23 % | 1 638 891 |
| ATTOMXSTO | Attendo ABalso listed on MUN · GETTEX · FWB +3 | 125.70 SEK | +2.95 % | 348 816 |
| BEIA_BOMXSTO | Beijer Alma AB Class Balso listed on LSX · DUS · MUN +4 | 296.50 SEK | -2.47 % | 18 874 |
| SYSROMXSTO | Systemair ABalso listed on LS · GETTEX · LSE | 85.80 SEK | -1.83 % | 119 519 |
| AUSSOOMXSTO | Austevoll Seafood ASAalso listed on GETTEX · LSX · LS +2 | 86.10 NOK | +0.58 % | 278 |
| VIMIANOMXSTO | Vimian Group ABalso listed on LSX | 34.20 SEK | -0.44 % | 1 633 646 |
| GRNGOMXSTO | Granges ABalso listed on DUS · SWB · FWB +2 | 168.60 SEK | -0.47 % | 73 789 |
| PUBLIOMXSTO | PPI Public Property Invest ABalso listed on SWB · FWB · LSX +1 | 19.20 SEK | +0.58 % | 1 503 800 |
| HOFIOMXSTO | Hoist Finance ABalso listed on GETTEX · LSIN | 202.20 SEK | -1.46 % | 85 431 |
| KINV_BOMXSTO | Kinnevik AB Class Balso listed on LSX · GETTEX · LS +3 | 60.26 SEK | -4.35 % | 1 397 570 |
| KINV_AOMXSTO | Kinnevik AB Class Aalso listed on LSIN | 69.90 SEK | -4.51 % | 24 558 |
| SCATCOOMXSTO | Scatec ASAalso listed on OTC · GETTEX · LS +3 | 105.40 NOK | +3.13 % | 140 |
| EMBRAC_BOMXSTO | Embracer Group AB Class Balso listed on OTC · LS · GETTEX +2 | 77.74 SEK | +0.86 % | 474 375 |
| ATRLJ_BOMXSTO | Atrium Ljungberg AB Class Balso listed on LSX · GETTEX · LSIN | 24.85 SEK | -1.78 % | 415 561 |
| NCC_BOMXSTO | NCC AB Class Balso listed on DUS · TRADEGATE · SWB +4 | 176.40 SEK | -1.23 % | 227 357 |
| NCC_AOMXSTO | NCC AB Class Aalso listed on FWB · LSE | 175.50 SEK | -0.85 % | 3 454 |
| BRGOOMXSTO | Borregaard ASAalso listed on GETTEX · OSL · LSIN | 150.00 NOK | -4.21 % | 37 |
| BNOROOMXSTO | BlueNord ASAalso listed on GETTEX · LS · OSL +1 | 591.00 NOK | +0.68 % | 1 267 |
| NCABOMXSTO | NCAB Group ABalso listed on GETTEX · LS · LSIN | 83.20 SEK | -0.95 % | 104 271 |
| NP3OMXSTO | NP3 Fastigheter ABalso listed on SWB · DUS · FWB +3 | 247.00 SEK | -1.98 % | 14 115 |
| BWEOOMXSTO | BW Energy Ltd.also listed on GETTEX · LSX · OSL | 58.00 NOK | +1.75 % | 728 |
| INTEA_BOMXSTO | Intea Fastigheter AB Class B | 72.00 SEK | +0.14 % | 168 678 |
| INTEA_DOMXSTO | Intea Fastigheter AB Class D | 32.30 SEK | -0.62 % | 31 096 |
| MTG_BOMXSTO | Modern Times Group MTG AB Class Balso listed on GETTEX · LSIN | 129.00 SEK | -0.39 % | 184 173 |
| MTG_AOMXSTO | Modern Times Group MTG AB Class A | 130.00 SEK | +2.36 % | 24 |
| CLA_BOMXSTO | Cloetta AB Class Balso listed on GETTEX · LSIN | 53.05 SEK | +0.38 % | 156 295 |
| ALTRAOMXSTO | Altra Fastigheter ABalso listed on DUS · SWB · FWB +1 | 77.90 SEK | -0.89 % | 239 869 |
| PDXOMXSTO | Paradox Interactive ABalso listed on OTC · LSX · GETTEX +1 | 143.70 SEK | +0.77 % | 89 406 |
| BONEXOMXSTO | BONESUPPORT HOLDING ABalso listed on OTC · LSX · GETTEX +2 | 226.40 SEK | +0.27 % | 180 185 |
| EPROOMXSTO | Europris ASAalso listed on GETTEX · OSL · LSIN | 88.00 NOK | -0.11 % | 7 697 |
| NOLA_BOMXSTO | Nolato AB Class Balso listed on GETTEX · LSE | 52.80 SEK | -1.12 % | 209 137 |
| NASOOMXSTO | Norwegian Air Shuttle ASAalso listed on OTC · LSX · LS +4 | 12.44 NOK | -1.97 % | 1 760 |
| ELKOOMXSTO | Elkem ASAalso listed on OTC · GETTEX · LS +2 | 37.04 NOK | -0.75 % | 24 500 |
| SOMAOOMXSTO | Solstad Maritime ASAalso listed on GETTEX · LSX · OSL | 29.10 NOK | +3.56 % | 3 025 |
| MPCCOOMXSTO | MPC Container Ships ASAalso listed on OTC · LSX · GETTEX +9 | 27.18 NOK | +1.80 % | 4 750 |
| AVARDAOMXSTO | Avarda Bank ABalso listed on GETTEX · LS · LSX +1 | 210.50 SEK | -0.47 % | 28 652 |
| ALIGOMXSTO | Alimak Group ABalso listed on LSIN | 123.20 SEK | -2.22 % | 77 565 |