Europe
Belgium
118
Stocks 112 · Funds & ETFs 3 · Depositary receipts 3. Showing the 117 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| ABIEURONEXT | Anheuser-Busch InBev SA/NValso listed on OTC · VIE · TRADEGATE +16 | 67.14 EUR | -0.30 % | 1 627 033 |
| KBCEURONEXT | KBC Group N.V.also listed on OTC · VIE · GETTEX +12 | 130.05 EUR | -0.76 % | 236 249 |
| ARGXEURONEXT | argenx SEalso listed on OTC · VIE · LS +10 | 855.80 EUR | -1.09 % | 60 909 |
| UCBEURONEXT | UCB S.A.also listed on OTC · VIE · FWB +12 | 201.70 EUR | -1.42 % | 281 532 |
| AGSEURONEXT | ageas SA/NValso listed on VIE · HAN · FWB +13 | 73.95 EUR | +0.20 % | 254 769 |
| ELIEURONEXT | Elia Group SA/NValso listed on OTC · VIE · GETTEX +5 | 117.60 EUR | -2.08 % | 78 202 |
| LOTBEURONEXT | Lotus Bakeries NValso listed on VIE · LS · GETTEX +2 | 12 300.00 EUR | +1.32 % | 815 |
| SOFEURONEXT | Sofina SAalso listed on VIE · LSX · GETTEX +2 | 256.60 EUR | +0.94 % | 17 632 |
| DIEEURONEXT | D'Ieteren Group SA/NValso listed on OTC · VIE · GETTEX +2 | 167.40 EUR | -3.40 % | 168 655 |
| GBLBEURONEXT | Groupe Bruxelles Lambert SAalso listed on OTC · VIE · GETTEX +2 | 75.20 EUR | +0.20 % | 98 856 |
| ACKBEURONEXT | Ackermans & van Haaren NValso listed on OTC · VIE · GETTEX +1 | 268.20 EUR | -0.52 % | 24 928 |
| SYENSEURONEXT | Syensqo SA/NValso listed on OTC · VIE · GETTEX +2 | 80.75 EUR | -1.10 % | 67 118 |
| TUBEURONEXT | Financiere de Tubize S.A.also listed on VIE · LSX · GETTEX +3 | 175.00 EUR | -0.40 % | 13 921 |
| KBCAEURONEXT | KBC Ancora SCAalso listed on VIE · GETTEX · LSX +2 | 93.00 EUR | -1.17 % | 36 327 |
| AEDEURONEXT | Aedifica SAalso listed on VIE · GETTEX · LS +1 | 65.80 EUR | -0.60 % | 113 748 |
| UMIEURONEXT | Umicore SAalso listed on OTC · VIE · HAM +13 | 22.12 EUR | -3.99 % | 548 608 |
| WDPEURONEXT | Warehouses De Pauw SAalso listed on OTC · VIE · LS +3 | 20.86 EUR | -1.51 % | 400 925 |
| CENEREURONEXT | Cenergy Holdings SAalso listed on LS · GETTEX · ATHEX +1 | 22.82 EUR | -3.79 % | 9 900 |
| CMBTEURONEXT | CMB.TECH NValso listed on NYSE · GETTEX · LSX +4 | 16.62 EUR | +0.00 % | 76 340 |
| DEMEEURONEXT | DEME Group NValso listed on GETTEX | 182.20 EUR | +0.33 % | 4 905 |
| COLREURONEXT | Colruyt Group N.V.also listed on VIE · HAM · SWB +6 | 38.14 EUR | -0.94 % | 40 647 |
| VIOEURONEXT | Viohalco SA/NValso listed on GETTEX · ATHEX · LSE | 16.60 EUR | -2.92 % | 958 |
| TITCEURONEXT | Titan S.A.also listed on OTC · LSX · LS +2 | 51.40 EUR | -0.68 % | 13 312 |
| BREBEURONEXT | Brederode S.A.also listed on LUXSE · LSE | 103.80 EUR | +0.19 % | 3 706 |
| AZEEURONEXT | Azelis Group N.V.also listed on OTC · VIE · LS +3 | 12.17 EUR | +0.33 % | 167 407 |
| SOLBEURONEXT | Solvay SAalso listed on OTC · VIE · LS +4 | 26.06 EUR | +0.85 % | 282 850 |
| MELEEURONEXT | Melexis NValso listed on LS · DUS · HAM +7 | 64.50 EUR | -2.12 % | 36 540 |
| VGPEURONEXT | VGP NValso listed on OTC · GETTEX · LSE | 71.60 EUR | -3.50 % | 46 814 |
| SHUREURONEXT | Shurgard Self Storage Limitedalso listed on OTC · FWB · HAM +7 | 22.30 EUR | +1.13 % | 130 468 |
| PROXEURONEXT | Proximus SAalso listed on VIE · LS · GETTEX +1 | 6.19 EUR | -0.80 % | 268 188 |
| SOLVEURONEXT | SOLVAC S.A. | 82.00 EUR | -3.53 % | 2 335 |
| BEKBEURONEXT | Bekaert SAalso listed on VIE · LS · GETTEX +1 | 37.45 EUR | -1.83 % | 24 790 |
| GIMBEURONEXT | Gimv NValso listed on GETTEX · LSX · LSIN | 44.50 EUR | -0.11 % | 27 572 |
| FLUXEURONEXT | Fluxys Belgium SA Class Dalso listed on LS · LSX · GETTEX +1 | 22.40 EUR | -0.44 % | 5 534 |
| FAGREURONEXT | Fagron SAalso listed on GETTEX · LS · LSIN | 21.10 EUR | -1.40 % | 66 267 |
| MONTEURONEXT | MONTEA NValso listed on LSX · LS · GETTEX +1 | 63.40 EUR | -1.25 % | 27 520 |
| SPAEURONEXT | SPADEL S.A. | 350.00 EUR | -2.78 % | 50 |
| OBELEURONEXT | Orange Belgium SAalso listed on GETTEX · LSIN | 22.00 EUR | +0.00 % | 338 |
| TESBEURONEXT | Tessenderlo Group N.V.also listed on LS · GETTEX · LSIN | 21.80 EUR | -2.02 % | 6 735 |
| KINEURONEXT | Kinepolis Group NValso listed on GETTEX · LSX · LSIN | 48.60 EUR | +0.10 % | 31 413 |
| XIOREURONEXT | Xior Student Housing N.V.also listed on OTC · GETTEX · LSIN | 25.50 EUR | -0.97 % | 72 603 |
| SIPEURONEXT | SIPEF SAalso listed on OTC · GETTEX · LS +1 | 106.40 EUR | +1.53 % | 6 335 |
| ENRGYEURONEXT | EnergyVision NV | 16.96 EUR | +0.71 % | 20 920 |
| RETEURONEXT | Retail Estates SAalso listed on GETTEX · LS · LSX +1 | 64.80 EUR | -0.15 % | 12 262 |
| EXMEURONEXT | EXMAR NValso listed on GETTEX · LSE | 11.95 EUR | +0.42 % | 2 248 |
| JENEURONEXT | Jensen-Group NValso listed on GETTEX · LSX · LS +1 | 72.60 EUR | -3.71 % | 4 174 |
| RECTEURONEXT | Recticel SAalso listed on GETTEX · LS · LSIN | 12.72 EUR | +0.00 % | 34 693 |
| BAREURONEXT | Barco NValso listed on GETTEX · LSIN | 7.50 EUR | -1.38 % | 99 277 |
| WEHBEURONEXT | Wereldhave Belgium SCAalso listed on GETTEX · LSE | 50.60 EUR | +0.40 % | 1 379 |
| FLOBEURONEXT | Floridienne NV | 56.50 EUR | +0.00 % | 100 |
| TINCEURONEXT | TINC NValso listed on GETTEX · LSE | 11.02 EUR | -0.18 % | 28 903 |
| CPINVEURONEXT | Care Property Invest SAalso listed on GETTEX · LSE | 12.28 EUR | -1.29 % | 38 533 |
| COMBEURONEXT | Compagnie du Bois Sauvage SAalso listed on LSX · LS · GETTEX +1 | 304.00 EUR | +1.33 % | 2 167 |
| NEXTAEURONEXT | NEXTENSAalso listed on GETTEX · LSE | 46.50 EUR | -0.21 % | 4 640 |
| VASTBEURONEXT | Vastnedalso listed on GETTEX · LSE | 28.15 EUR | -0.88 % | 2 458 |
| IBABEURONEXT | Ion Beam Applications SAalso listed on OTC · GETTEX · LS +1 | 15.24 EUR | -0.26 % | 12 041 |
| EVSEURONEXT | EVS SAalso listed on LSX · LS · GETTEX +1 | 28.35 EUR | -0.70 % | 10 369 |
| VANEURONEXT | Van de Velde NValso listed on GETTEX · LSE | 30.10 EUR | +0.00 % | 1 991 |
| MTLSEURONEXT | Materialise NV | 6.60 EUR | +0.76 % | 4 131 |
| HOMIEURONEXT | Home Invest Belgium SAalso listed on LSE | 18.16 EUR | -2.16 % | 17 635 |
| ASCEEURONEXT | Ascencio SAalso listed on LSX · GETTEX · LSE | 52.80 EUR | +0.00 % | 3 443 |
| DECBEURONEXT | Deceuninck nvalso listed on GETTEX · LSE | 2.42 EUR | -0.21 % | 93 393 |
| MOUREURONEXT | Moury Construct SAalso listed on LS | 732.00 EUR | +1.67 % | 57 |
| CAMBEURONEXT | Campine nvalso listed on LS · LSE | 190.00 EUR | +0.80 % | 247 |
| CFEBEURONEXT | Compagnie d'Entreprises CFE SAalso listed on GETTEX · LSX · LSIN | 10.85 EUR | -1.36 % | 1 267 |
| BPOSTEURONEXT | bpost SAalso listed on VIE · LS · LSX +2 | 1.24 EUR | -0.64 % | 254 724 |
| IMMOEURONEXT | Immobel SAalso listed on GETTEX | 20.30 EUR | -2.40 % | 4 639 |
| ECONBEURONEXT | Econocom Group SE Class Dalso listed on LSX · GETTEX · LSIN | 1.50 EUR | +0.00 % | 9 525 |
| ONWDEURONEXT | Onward Medical N.V.also listed on OTC · GETTEX · LS +1 | 2.67 EUR | -4.48 % | 474 943 |
| ONTEXEURONEXT | Ontex Group N.V.also listed on OTC · VIE · LS +2 | 2.22 EUR | -1.33 % | 152 861 |
| ROCKEURONEXT | WHITESTONE GROUP | 17.90 EUR | +1.13 % | 15 |
| COBHEURONEXT | Societe commerciale de brasserie | 2 260.00 EUR | -0.88 % | 22 |
| ROUEURONEXT | Roularta Media Group NV | 12.30 EUR | +0.00 % | 20 |
| BNBEURONEXT | Banque nationale de Belgique SAalso listed on GETTEX · LS · LSE | 367.00 EUR | -0.81 % | 64 |
| TEXFEURONEXT | Texaf SAalso listed on LS · GETTEX | 37.80 EUR | -1.56 % | 1 837 |
| NYXHEURONEXT | Nyxoah SAalso listed on NASDAQ · GETTEX · LSX | 1.31 EUR | -1.95 % | 343 418 |
| WEBEURONEXT | Warehouses Estates N.V.also listed on LS · GETTEX · LSE | 37.40 EUR | -1.58 % | 1 789 |
| HYSGEURONEXT | Hybrid Software Group PLCalso listed on LSE | 3.92 EUR | -2.97 % | 1 000 |
| QRFEURONEXT | Qrf Comm. VAalso listed on LSE | 10.05 EUR | -1.47 % | 16 480 |
| PAYEURONEXT | Payton Planar Magnetics Ltd.also listed on LSE | 7.50 EUR | +0.00 % | 260 |
| INCLUEURONEXT | Inclusio SAalso listed on LS | 16.50 EUR | -1.49 % | 3 782 |
| HYLEURONEXT | Hyloris Pharmaceuticals SAalso listed on LSE | 4.26 EUR | -0.93 % | 1 456 |
| BTLSEURONEXT | Biotalys NValso listed on LS · LSX · GETTEX | 2.02 EUR | -5.84 % | 23 362 |
| MIKOEURONEXT | Miko NV | 66.00 EUR | -0.75 % | 167 |
| BANQEURONEXT | Banqup Groupalso listed on GETTEX · LSX · LS | 2.14 EUR | +0.00 % | 3 838 |
| ATEBEURONEXT | ATENOR S.A.also listed on GETTEX · LSE | 1.10 EUR | -0.90 % | 41 032 |
| EKOPEURONEXT | Ekopak NV | 3.75 EUR | +0.00 % | 3 589 |
| AGFBEURONEXT | Agfa-Gevaert NValso listed on GETTEX · LS · EUROTLX +1 | 0.40 EUR | -2.42 % | 17 694 |
| QFGEURONEXT | Quest for Growth NValso listed on GETTEX | 3.00 EUR | -0.63 % | 6 370 |
| FLSPEURONEXT | FLOWSPARKS N.V. | 23.00 EUR | +9.52 % | 210 |
| ABOEURONEXT | ABO-Group Environment NValso listed on LS | 3.82 EUR | +1.60 % | 600 |
| MOPFEURONEXT | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | 6 900.00 EUR | +0.00 % | 2 |
| BANIEURONEXT | Banimmo SA | 3.00 EUR | +0.00 % | 251 |
| ACCBEURONEXT | Accentis nvalso listed on LSE | 0.03 EUR | +3.85 % | 7 423 |
| NEWTEURONEXT | Newtree Societe Anonyme | 1.95 EUR | -2.50 % | 201 |
| ALEMSEURONEXT | European Medical Solutions. | 3.90 EUR | +0.00 % | 52 |
| BELYSEURONEXT | Belysse Group NV | 0.49 EUR | +6.32 % | 4 650 |
| IMMOUEURONEXT | Immo Moury SCA | 32.40 EUR | -0.61 % | 11 |
| DISLEURONEXT | Distri-Land/Le Certificat Foncier Cert.Imm. | 212.00 EUR | -1.85 % | 4 |
| CYADEURONEXT | Celyad Oncology SAalso listed on LS · LSE | 0.26 EUR | -4.76 % | 683 |
| MONNIEURONEXT | MONNI | 8.35 EUR | -10.15 % | 33 |
| REALEURONEXT | Realco S.A. | 17.70 EUR | +7.27 % | 2 |
| OPTIEURONEXT | OPTIONalso listed on LS · LSE | 3.75 EUR | -2.85 % | 7 |
| FOUEURONEXT | Fountain SA | 1.31 EUR | +0.00 % | 100 |
| NYREURONEXT | Nyrstar NValso listed on GETTEX · LSE | 0.06 EUR | +8.62 % | 431 664 |
| MLNEUEURONEXT | Compagnie Financiere de Neufcour SA | 11.20 EUR | +5.66 % | 5 |
| SOFTEURONEXT | Softimat S.A. | 0.78 EUR | +0.00 % | 150 |
| CANDEURONEXT | Candela Invest SA | 2.12 EUR | +0.00 % | 150 |
| CLEXEURONEXT | Cumulex N.V. | 0.94 EUR | +9.30 % | 3 |
| MLTVEURONEXT | CHOICE NV | 0.19 EUR | +0.00 % | 2 150 |
| OXUREURONEXT | Oxurion NValso listed on GETTEX | 0.00 EUR | -7.69 % | 117 970 |
| DEXBEURONEXT | Dexia Holding SA | 0.05 EUR | -62.12 % | 10 |
| BELEURONEXT | Amundi BEL 20 UCITS ETF | 85.57 EUR | -0.53 % | 2 155 |
| MCCEURONEXT | Immo Mechelen City Center NV | 520.00 EUR | -2.80 % | 25 |
| ZENEURONEXT | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | 218.00 EUR | -1.80 % | 25 |
| DIEGEURONEXT | Diegem Kennedy/immolease Trust Cert.Immobilier | 108.00 EUR | +0.00 % | 49 |
| LVXEURONEXT | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACCalso listed on VIE · XETR · LSIN | 0.73 USD | +0.44 % | 1 193 |