Europe
France
2 772
Funds & ETFs 2 156 · Stocks 601 · Depositary receipts 15. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| OREURONEXT | L'Oreal S.A.also listed on OTC · VIE · LS +14 | 375.55 EUR | -1.61 % | 280 527 |
| MCEURONEXT | LVMH Moet Hennessy Louis Vuitton SEalso listed on OTC · VIE · LS +17 | 406.50 EUR | -1.16 % | 851 589 |
| TTEEURONEXT | TotalEnergies SEalso listed on NYSE · VIE · MUN +15 | 78.38 EUR | +0.22 % | 3 502 416 |
| SUEURONEXT | Schneider Electric SEalso listed on OTC · VIE · HAM +14 | 287.40 EUR | -0.79 % | 656 398 |
| AIREURONEXT | Airbus SEalso listed on OTC · VIE · MUN +16 | 195.78 EUR | -0.29 % | 775 400 |
| RMSEURONEXT | Hermes International SCAalso listed on OTC · VIE · MUN +15 | 1 409.00 EUR | +0.00 % | 65 528 |
| SAFEURONEXT | Safran SAalso listed on OTC · VIE · HAM +13 | 322.00 EUR | -0.25 % | 481 256 |
| BNPEURONEXT | BNP Paribas S.A. Class Aalso listed on OTC · VIE · XETR +16 | 102.64 EUR | -0.12 % | 1 596 559 |
| AIEURONEXT | Air Liquide SAalso listed on OTC · VIE · HAN +15 | 166.78 EUR | -0.91 % | 595 566 |
| SANEURONEXT | Sanofi SAalso listed on OTC · VIE · GETTEX +15 | 73.57 EUR | -0.90 % | 1 429 996 |
| CSEURONEXT | AXA SAalso listed on OTC · VIE · HAM +16 | 42.97 EUR | +0.07 % | 2 249 163 |
| ELEURONEXT | EssilorLuxottica SAalso listed on OTC · VIE · LSX +16 | 145.85 EUR | -2.11 % | 864 157 |
| CDIEURONEXT | Christian Dior SEalso listed on OTC · VIE · FWB +10 | 372.20 EUR | -1.33 % | 6 540 |
| DGEURONEXT | VINCI SAalso listed on OTC · VIE · TRADEGATE +14 | 110.55 EUR | -1.12 % | 734 353 |
| ENGIEURONEXT | ENGIE S.A.also listed on OTC · VIE · HAM +15 | 24.30 EUR | +1.04 % | 3 744 137 |
| ACAEURONEXT | Credit Agricole SAalso listed on OTC · VIE · HAN +13 | 18.54 EUR | +0.27 % | 3 090 244 |
| GLEEURONEXT | Societe Generale SA Class Aalso listed on VIE · DUS · MUN +14 | 73.88 EUR | +0.53 % | 1 508 332 |
| HOEURONEXT | Thales SAalso listed on OTC · VIE · LS +12 | 225.10 EUR | -0.27 % | 286 504 |
| ORAEURONEXT | Orange SAalso listed on OTC · VIE · TRADEGATE +14 | 15.52 EUR | +1.97 % | 3 770 275 |
| BNEURONEXT | Danone SAalso listed on OTC · VIE · SWB +16 | 61.76 EUR | -1.91 % | 1 523 443 |
| STMPAEURONEXT | STMicroelectronics NValso listed on OTC · VIE · HAN +13 | 43.64 EUR | -2.21 % | 2 876 133 |
| LREURONEXT | Legrand SAalso listed on OTC · VIE · XETR +12 | 139.50 EUR | -0.61 % | 623 454 |
| SGOEURONEXT | Compagnie de Saint-Gobain SAalso listed on OTC · VIE · LSX +12 | 71.32 EUR | -0.25 % | 1 138 065 |
| KEREURONEXT | Kering SAalso listed on OTC · VIE · LSX +14 | 234.15 EUR | +0.82 % | 338 509 |
| DSYEURONEXT | Dassault Systemes SEalso listed on OTC · VIE · HAN +14 | 20.38 EUR | +1.04 % | 1 856 834 |
| PUBEURONEXT | Publicis Groupe SAalso listed on OTC · VIE · XETR +12 | 97.28 EUR | +1.29 % | 512 443 |
| MLEURONEXT | Cie Generale des Etablissements Michelin SAalso listed on OTC · GETTEX · LSX +10 | 33.52 EUR | -0.71 % | 1 426 550 |
| VIEEURONEXT | Veolia Environnement SAalso listed on OTC · VIE · SWB +14 | 31.44 EUR | -0.38 % | 1 533 237 |
| AMEURONEXT | Dassault Aviation SAalso listed on OTC · VIE · LS +4 | 279.60 EUR | +0.29 % | 62 620 |
| AMUNEURONEXT | Amundi SAalso listed on VIE · FWB · GETTEX +11 | 94.60 EUR | -0.16 % | 128 282 |
| DIMEURONEXT | Sartorius Stedim Biotech SAalso listed on OTC · VIE · HAM +11 | 186.30 EUR | -2.26 % | 63 463 |
| STLAPEURONEXT | Stellantis N.V.also listed on NYSE · VIE · XETR +15 | 4.54 EUR | -0.71 % | 2 673 422 |
| CAPEURONEXT | Capgemini SEalso listed on OTC · VIE · GETTEX +12 | 101.50 EUR | +0.35 % | 323 790 |
| ENEURONEXT | Bouygues SAalso listed on VIE · LSX · LS +3 | 43.85 EUR | -0.68 % | 593 236 |
| ENXEURONEXT | Euronext NValso listed on VIE · LS · MUN +9 | 160.30 EUR | +0.75 % | 95 138 |
| RIEURONEXT | Pernod Ricard SAalso listed on OTC · VIE · XETR +13 | 59.50 EUR | -0.90 % | 690 347 |
| URWEURONEXT | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rodalso listed on OTC · GETTEX · LSX +4 | 93.02 EUR | -0.87 % | 314 188 |
| IPNEURONEXT | Ipsen SAalso listed on VIE · GETTEX · LSX +2 | 156.40 EUR | -1.32 % | 71 628 |
| ERFEURONEXT | Eurofins Scientific SEalso listed on OTC · VIE · LSX +12 | 70.92 EUR | -0.03 % | 661 722 |
| BVIEURONEXT | Bureau Veritas SAalso listed on VIE · GETTEX · LS +2 | 27.87 EUR | +0.69 % | 872 323 |
| CAEURONEXT | Carrefour SAalso listed on VIE · GETTEX · FWB +12 | 16.52 EUR | +0.61 % | 1 680 110 |
| RXLEURONEXT | Rexel SAalso listed on OTC · VIE · LSX +3 | 36.10 EUR | -2.56 % | 650 644 |
| ADPEURONEXT | Aeroports de Parisalso listed on OTC · VIE · LSX +4 | 108.30 EUR | -0.46 % | 115 639 |
| ACEURONEXT | Accor SAalso listed on OTC · VIE · HAN +12 | 45.80 EUR | -1.10 % | 553 547 |
| FGREURONEXT | Eiffage SAalso listed on OTC · VIE · SWB +9 | 106.70 EUR | -1.07 % | 255 847 |
| LIEURONEXT | Klepierre SAalso listed on OTC · VIE · LS +4 | 36.72 EUR | -0.60 % | 354 436 |
| ALNRGEURONEXT | ENERGISME | 4.10 EUR | +107794.74 % | 824 |
| BOLEURONEXT | Bollore SEalso listed on OTC · VIE · LSX +3 | 3.68 EUR | +1.32 % | 2 013 097 |
| GETEURONEXT | Getlink SEalso listed on OTC · VIE · LSX +2 | 18.45 EUR | -0.05 % | 850 237 |
| ABVXEURONEXT | Abivax SAalso listed on VIE · SWB · TRADEGATE +9 | 100.30 EUR | -0.89 % | 92 399 |
| BIMEURONEXT | bioMerieux SAalso listed on OTC · VIE · GETTEX +3 | 71.60 EUR | -0.14 % | 101 627 |
| RNOEURONEXT | Renault SAalso listed on OTC · VIE · HAN +13 | 28.92 EUR | -0.92 % | 1 215 745 |
| SWEURONEXT | Sodexo SAalso listed on OTC · VIE · LSX +4 | 56.25 EUR | -1.57 % | 216 957 |
| AYVEURONEXT | Ayvensalso listed on VIE · GETTEX · LS +2 | 10.78 EUR | +4.36 % | 1 094 987 |
| GTTEURONEXT | Gaztransport & Technigaz SAalso listed on VIE · LS · GETTEX +8 | 214.00 EUR | -2.19 % | 83 036 |
| IAMEURONEXT | Maroc Telecom SAalso listed on LS · GETTEX · CSEMA +1 | 9.28 EUR | +1.98 % | 2 611 |
| SPIEEURONEXT | SPIE SAalso listed on OTC · VIE · LSX +9 | 43.80 EUR | +0.18 % | 561 295 |
| ALOEURONEXT | Alstom SAalso listed on OTC · VIE · FWB +13 | 15.50 EUR | -2.21 % | 1 023 297 |
| EDENEURONEXT | Edenred SAalso listed on VIE · LS · LSX +3 | 28.32 EUR | -0.94 % | 411 702 |
| CBDGEURONEXT | Compagnie du Cambodge SAalso listed on LSE | 103.00 EUR | +0.00 % | 121 |
| NEXEURONEXT | Nexans SAalso listed on OTC · VIE · LS +10 | 139.20 EUR | +0.51 % | 210 295 |
| SCREURONEXT | SCOR SEalso listed on VIE · MUN · TRADEGATE +10 | 32.28 EUR | +0.69 % | 320 469 |
| ODETEURONEXT | Compagnie de l'Odet SEalso listed on GETTEX · LSE | 1 284.00 EUR | +0.31 % | 983 |
| ELISEURONEXT | Elis SAalso listed on VIE · LS · LSX +2 | 23.00 EUR | -0.52 % | 158 576 |
| COVEURONEXT | Covivio SAalso listed on OTC · VIE · GETTEX +4 | 47.82 EUR | -0.87 % | 118 674 |
| TEEURONEXT | Technip Energies NValso listed on VIE · LS · GETTEX +2 | 29.04 EUR | -2.29 % | 438 650 |
| SOIEURONEXT | Soitec SAalso listed on OTC · VIE · TRADEGATE +10 | 136.55 EUR | -5.37 % | 188 612 |
| DECEURONEXT | JCDecaux SEalso listed on LS · GETTEX · LSX +1 | 24.46 EUR | +1.92 % | 130 053 |
| VKEURONEXT | Vallourec SAalso listed on OTC · VIE · LS +3 | 18.62 EUR | -2.89 % | 911 356 |
| GFCEURONEXT | Gecina SAalso listed on OTC · VIE · LS +3 | 65.75 EUR | -0.90 % | 138 575 |
| AKEEURONEXT | Arkema SAalso listed on VIE · LSX · GETTEX +2 | 58.30 EUR | +0.43 % | 145 176 |
| TEPEURONEXT | Teleperformance SEalso listed on OTC · VIE · TRADEGATE +11 | 69.04 EUR | +1.17 % | 179 943 |
| FDJUEURONEXT | FDJ Unitedalso listed on OTC · VIE · LSX +3 | 22.21 EUR | +0.63 % | 525 560 |
| LOUPEURONEXT | LDC SAalso listed on GETTEX · LS · LSX +1 | 110.20 EUR | +0.55 % | 2 245 |
| MFEURONEXT | Wendel SEalso listed on OTC · VIE · LSX +2 | 83.75 EUR | -1.70 % | 24 302 |
| FREURONEXT | Valeo SEalso listed on VIE · GETTEX · LS +3 | 14.80 EUR | +1.72 % | 705 574 |
| RUIEURONEXT | Rubis SCAalso listed on VIE · LS · GETTEX +3 | 34.88 EUR | +2.17 % | 172 147 |
| COVHEURONEXT | Covivio Hotels SCAalso listed on LS · LSX · GETTEX | 21.60 EUR | +0.00 % | 116 |
| BAINEURONEXT | Monte-Carlo Societe des Bains de Mer SAalso listed on OTC · GETTEX · LS +2 | 139.50 EUR | +1.09 % | 534 |
| RFEURONEXT | Eurazeo SEalso listed on VIE · LSX · GETTEX +1 | 47.98 EUR | -1.28 % | 53 106 |
| SKEURONEXT | SEB SAalso listed on OTC · VIE · GETTEX +3 | 56.95 EUR | +0.26 % | 54 328 |
| PLXEURONEXT | PLUXEE N.V.also listed on VIE · LSX · LS +1 | 15.17 EUR | +0.53 % | 51 821 |
| AFEURONEXT | Air France-KLM SAalso listed on VIE · SWB · LS +12 | 11.59 EUR | +0.00 % | 713 187 |
| SOPEURONEXT | Sopra Steria Group SAalso listed on VIE · GETTEX · LSX +2 | 157.40 EUR | +0.83 % | 37 283 |
| TKOEURONEXT | Tikehau Capital SCAalso listed on GETTEX · LS · LSE | 16.98 EUR | +0.00 % | 44 335 |
| TRIEURONEXT | Trigano SAalso listed on OTC · LSX · GETTEX +2 | 150.00 EUR | -0.66 % | 6 470 |
| EXENSEURONEXT | Exosens SAalso listed on GETTEX · LSX | 55.95 EUR | -0.53 % | 43 402 |
| VCTEURONEXT | Vicat SAalso listed on OTC · GETTEX · LSIN | 62.10 EUR | -2.20 % | 19 153 |
| FIIEURONEXT | LISI SAalso listed on LSX · GETTEX · LSIN | 59.10 EUR | +0.17 % | 25 182 |
| BBEURONEXT | Societe BIC SAalso listed on LSX · LS · GETTEX +1 | 66.30 EUR | +0.30 % | 22 210 |
| VIRPEURONEXT | Virbac SAalso listed on GETTEX · LSX · LSIN | 302.00 EUR | -1.95 % | 4 268 |
| MMBEURONEXT | Lagardere SAalso listed on LSX · GETTEX · LSIN | 18.20 EUR | +0.44 % | 12 756 |
| ITPEURONEXT | Interparfumsalso listed on LSX · GETTEX · LS +1 | 27.70 EUR | -1.63 % | 88 653 |
| VRLAEURONEXT | Verallia SASalso listed on VIE · GETTEX · LS +2 | 18.72 EUR | -1.27 % | 27 975 |
| ARTOEURONEXT | Societe Industrielle & Financiere de l'Artois SA | 9 050.00 EUR | -1.09 % | 1 |
| ATEEURONEXT | Alten SAalso listed on VIE · LS · GETTEX +1 | 68.55 EUR | +0.29 % | 48 567 |
| COFAEURONEXT | Coface SAalso listed on LS · GETTEX · LSX +1 | 16.03 EUR | +0.25 % | 111 349 |
| RCOEURONEXT | Remy Cointreau SAalso listed on OTC · VIE · LS +3 | 42.66 EUR | -0.70 % | 68 453 |
| ETLEURONEXT | Eutelsat Communications SAalso listed on OTC · VIE · XETR +9 | 1.86 EUR | -1.27 % | 2 411 027 |
| FMONCEURONEXT | Financiere Monceyalso listed on LSX · LSE | 118.50 EUR | +2.16 % | 11 |
| OVHEURONEXT | OVH Groupe S.A.also listed on OTC · LS · LSX +2 | 14.61 EUR | +4.28 % | 88 265 |
| CARMEURONEXT | Carmila SAalso listed on GETTEX · LS · LSIN | 15.18 EUR | +0.40 % | 182 836 |
| ALTAEURONEXT | Altarea SCAalso listed on OTC · GETTEX · LSE | 83.70 EUR | -1.76 % | 8 883 |
| EXAEURONEXT | Exail Technologies SAalso listed on OTC · GETTEX · LS +2 | 124.00 EUR | -0.24 % | 31 146 |
| IDLEURONEXT | ID Logistics Groupalso listed on LS · GETTEX · LSE | 318.50 EUR | -0.31 % | 3 936 |
| EMEISEURONEXT | Emeisalso listed on VIE · GETTEX · LSX +1 | 12.62 EUR | -0.55 % | 112 870 |
| NKEURONEXT | Imerys SAalso listed on OTC · GETTEX · LS +2 | 23.78 EUR | -1.33 % | 39 045 |
| COTYEURONEXT | Coty Inc. Class Aalso listed on NYSE · LS · GETTEX +4 | 2.28 EUR | -4.20 % | 800 |
| VUEURONEXT | VusionGroup S.A.also listed on OTC · GETTEX · LSX +2 | 116.40 EUR | -0.17 % | 25 918 |
| FRVIAEURONEXT | Forvia SEalso listed on OTC · VIE · TRADEGATE +12 | 9.73 EUR | +2.23 % | 838 257 |
| ARGEURONEXT | Arganalso listed on GETTEX · LSX · LSE | 71.00 EUR | -1.53 % | 6 756 |
| OPMEURONEXT | OPmobilityalso listed on LS · GETTEX · LSX +1 | 12.38 EUR | +0.32 % | 56 057 |
| ALHGEURONEXT | Louis Hachette Group SAalso listed on OTC · VIE · LS +2 | 1.75 EUR | -0.23 % | 391 887 |
| SESGEURONEXT | SES SA FDR (Class A)also listed on OTC · LUXSE · LSIN | 4.62 EUR | -1.45 % | 860 538 |
| MAUEURONEXT | Etablissements Maurel & Prom SAalso listed on GETTEX · LS · LSX +1 | 8.29 EUR | -0.30 % | 164 768 |
| PLNWEURONEXT | Planisware Societe anonymealso listed on VIE · LSX · GETTEX | 23.30 EUR | -0.21 % | 65 154 |
| STFEURONEXT | STEFalso listed on GETTEX · LSX · LS +1 | 127.20 EUR | -2.00 % | 271 |
| NANOEURONEXT | Nanobiotix SAalso listed on LSX · LS · GETTEX +1 | 31.28 EUR | +0.45 % | 110 445 |
| RBTEURONEXT | Robertet SAalso listed on LS · GETTEX · LSE | 764.00 EUR | -1.67 % | 718 |
| CBEEURONEXT | Robertet SA Cert.d'Invest. Em.87 | 669.00 EUR | -0.45 % | 41 |
| IPSEURONEXT | Ipsos SAalso listed on OTC · LS · LSX +2 | 35.90 EUR | +1.58 % | 52 710 |
| DBGEURONEXT | Derichebourg SAalso listed on GETTEX · LSX · LSIN | 9.37 EUR | -0.69 % | 105 044 |
| ANTINEURONEXT | Antin Infrastructure Partnersalso listed on LSX · GETTEX · LS +1 | 8.16 EUR | -1.69 % | 19 058 |
| MMTEURONEXT | Metropole Television SAalso listed on LS · LSX · GETTEX +1 | 11.66 EUR | +0.34 % | 55 397 |
| CLARIEURONEXT | Clariane SEalso listed on GETTEX · LSX · LSIN | 3.98 EUR | -0.50 % | 531 632 |
| TFIEURONEXT | Television Francaise 1 SAalso listed on GETTEX · LS · LSX +1 | 6.71 EUR | -0.30 % | 190 306 |
| VIVEURONEXT | Vivendi SEalso listed on OTC · VIE · XETR +13 | 1.46 EUR | -1.69 % | 2 786 393 |
| PEUGEURONEXT | Peugeot Invest SAalso listed on LSX · GETTEX · LS +1 | 55.70 EUR | +0.54 % | 4 104 |
| ICADEURONEXT | Icade SAalso listed on GETTEX · LS · LSX +1 | 17.10 EUR | -0.75 % | 121 526 |
| ERAEURONEXT | Eramet SAalso listed on VIE · LS · FWB +9 | 45.68 EUR | +0.71 % | 27 612 |
| NAEEURONEXT | North Atlantic Energiesalso listed on LS · LSX · GETTEX +1 | 107.00 EUR | +8.74 % | 23 808 |
| MLHKEURONEXT | H&K AGalso listed on LS · LSX | 34.90 EUR | +0.00 % | 887 |
| VILEURONEXT | Viel & Cie SAalso listed on LSX · LS · GETTEX +1 | 19.50 EUR | +0.00 % | 8 810 |
| GDSEURONEXT | Ramsay Generale de Sante SAalso listed on LSX · GETTEX | 10.65 EUR | +1.43 % | 30 |
| ELECEURONEXT | Electricite de Strasbourg SAalso listed on GETTEX · LS · LSE | 156.80 EUR | -1.38 % | 1 222 |
| FREYEURONEXT | Frey SAalso listed on GETTEX | 35.20 EUR | +0.00 % | 13 |
| 74SWEURONEXT | 74Softwarealso listed on GETTEX · LSE | 37.70 EUR | -0.26 % | 15 021 |
| FNACEURONEXT | Fnac Darty SAalso listed on LS · GETTEX · LSIN | 34.50 EUR | -0.29 % | 12 469 |
| AREITEURONEXT | Altareit | 575.00 EUR | +0.00 % | 1 |
| MERYEURONEXT | Mercialys SAalso listed on GETTEX · LSX · LS +1 | 10.62 EUR | -0.93 % | 145 499 |
| ECEURONEXT | Totalenergies EP Gabonalso listed on GETTEX · LSX · LS +1 | 221.50 EUR | +1.14 % | 638 |
| CDAEURONEXT | Compagnie des Alpes SAalso listed on LS · LSX · GETTEX +1 | 18.98 EUR | -1.15 % | 21 519 |
| MRNEURONEXT | Mersen SAalso listed on LSX · GETTEX · LSIN | 38.32 EUR | +1.16 % | 30 448 |
| CAFEURONEXT | Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest. | 112.80 EUR | -1.04 % | 238 |
| IVAEURONEXT | Inventiva SAalso listed on DUS · HAM · SWB +8 | 3.67 EUR | -3.29 % | 250 162 |
| MLMTPEURONEXT | Montepino Logistica SOCIMI SA | 10.10 EUR | +0.00 % | 2 000 |
| NROEURONEXT | Neurones SAalso listed on GETTEX · LSX · LSE | 36.25 EUR | +2.40 % | 6 305 |
| VACEURONEXT | Pierre et Vacances SAalso listed on GETTEX · LSX · LSE | 1.85 EUR | -0.11 % | 66 593 |
| MTUEURONEXT | Manitou BF SAalso listed on LS · LSX · GETTEX +1 | 22.20 EUR | -0.45 % | 12 691 |
| SAVEEURONEXT | Savencia SAalso listed on GETTEX · LSX · LS +1 | 62.40 EUR | +0.32 % | 636 |
| LTAEURONEXT | ALTAMIR Act porteuralso listed on LSX | 22.80 EUR | -0.44 % | 29 |
| XFABEURONEXT | X-FAB Silicon Foundries SEalso listed on OTC · LS · GETTEX +2 | 6.17 EUR | -1.83 % | 169 178 |
| LSSEURONEXT | Lectra SAalso listed on LS · LSX · GETTEX +1 | 21.30 EUR | -1.16 % | 41 259 |
| ALVDMEURONEXT | Voyageurs du Monde SAalso listed on GETTEX · LSX | 179.00 EUR | -0.28 % | 1 026 |
| MEDCLEURONEXT | MedinCell SAalso listed on GETTEX · LSX · LSE | 21.80 EUR | -1.00 % | 90 306 |
| VETOEURONEXT | Vetoquinol SAalso listed on GETTEX · LS · LSX +1 | 66.10 EUR | -0.60 % | 5 731 |
| GLOEURONEXT | GL events SAalso listed on GETTEX · LSE | 26.45 EUR | -0.56 % | 6 963 |
| WLNEURONEXT | Worldline SAalso listed on VIE · LS · LSX +1 | 13.95 EUR | +2.57 % | 268 357 |
| WAVEEURONEXT | Wavestone SAalso listed on GETTEX | 29.50 EUR | -1.83 % | 43 851 |
| DBVEURONEXT | DBV Technologies SAalso listed on LSX · SWB · MUN +7 | 2.26 EUR | -3.99 % | 981 172 |
| MLCFMEURONEXT | CFM Indosuez Wealth SA | 1 270.00 EUR | +0.79 % | 1 |
| BASSEURONEXT | Bassac SAalso listed on LS · GETTEX · LSE | 41.50 EUR | -3.49 % | 2 214 |
| VIRIEURONEXT | Viridienalso listed on LS · GETTEX · LSIN | 88.55 EUR | -4.78 % | 30 566 |
| BUREURONEXT | Burelle S.A.also listed on LS · LSE | 380.00 EUR | -0.78 % | 148 |
| SDGEURONEXT | Synergie SAalso listed on GETTEX · LSE | 27.80 EUR | -0.36 % | 16 |
| AUBEURONEXT | Aubay SAalso listed on GETTEX · LSE | 52.40 EUR | +0.00 % | 1 738 |
| UBIEURONEXT | UBISOFT Entertainmentalso listed on OTC · VIE · DUS +12 | 4.88 EUR | -0.08 % | 758 855 |
| THEPEURONEXT | Thermador Groupealso listed on LSX · GETTEX · LSIN | 71.70 EUR | -0.55 % | 2 614 |
| AL2SIEURONEXT | 2CRSI SAalso listed on OTC · LS · GETTEX +1 | 30.32 EUR | +6.61 % | 460 180 |
| VLTSAEURONEXT | Voltalia SAalso listed on OTC · LS · LSX +2 | 4.83 EUR | -1.13 % | 111 395 |
| WAGAEURONEXT | Waga Energy SAalso listed on GETTEX · LS · LSE | 23.10 EUR | -0.22 % | 1 075 |
| SCHPEURONEXT | Seche Environnement SAalso listed on LSX · GETTEX · LSE | 77.30 EUR | -2.52 % | 19 660 |
| GNFTEURONEXT | Genfit SAalso listed on LS · SWB · XETR +8 | 13.70 EUR | +11.38 % | 475 388 |
| LBIRDEURONEXT | Lumibird SAalso listed on GETTEX · LS · LSX +1 | 26.00 EUR | -3.17 % | 54 407 |
| ASYEURONEXT | Assystem SAalso listed on GETTEX · LS · LSX +1 | 40.60 EUR | +1.25 % | 1 667 |
| EXPLEURONEXT | Societe Explosifs et Produits Chimiques SA | 276.00 EUR | -0.72 % | 23 |
| CENEURONEXT | Groupe Crit SAalso listed on LSE | 52.00 EUR | -0.76 % | 265 |
| SBTEURONEXT | Oeneo SAalso listed on GETTEX · LS | 9.24 EUR | -0.22 % | 415 |
| CRBP2EURONEXT | Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.also listed on LSE | 35.60 EUR | -1.39 % | 4 378 |
| VLAEURONEXT | Valneva SEalso listed on VIE · GETTEX · LSX +11 | 2.90 EUR | -0.03 % | 487 692 |
| SMCPEURONEXT | SMCP SAalso listed on GETTEX · LSX · LS +1 | 6.75 EUR | -2.31 % | 83 265 |
| ATOEURONEXT | Atos Groupalso listed on VIE · GETTEX · LS +2 | 25.02 EUR | -2.87 % | 88 262 |
| ELIOREURONEXT | Elior Group SAalso listed on GETTEX · LSX · LS +1 | 1.98 EUR | -0.45 % | 311 362 |
| IDIPEURONEXT | Institut de Developpement Industriel SCAalso listed on GETTEX · LSE | 70.60 EUR | +0.57 % | 282 |
| NRGEURONEXT | NRJ Group SAalso listed on LS · GETTEX · LSE | 6.22 EUR | -1.89 % | 9 257 |
| CNDFEURONEXT | Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.also listed on LSE | 29.89 EUR | -0.93 % | 10 682 |
| FGAEURONEXT | Figeac Aero SAalso listed on GETTEX · LSX · LSE | 11.02 EUR | -0.18 % | 12 880 |
| LPEEURONEXT | Laurent-Perrier SAalso listed on GETTEX · LS · LSX +1 | 80.00 EUR | -0.74 % | 247 |
| EQSEURONEXT | Equasens SAalso listed on LSX · LS · GETTEX +1 | 30.90 EUR | -0.80 % | 10 870 |
| BOIEURONEXT | Boiron SAalso listed on GETTEX | 26.20 EUR | +0.38 % | 886 |
| FCMCEURONEXT | Societe Fermiere du Casino Municipal de Cannes SA | 2 800.00 EUR | +0.00 % | 2 |
| BENEURONEXT | Beneteau SAalso listed on LS · LSX · GETTEX +1 | 5.35 EUR | -2.55 % | 67 616 |
| JCQEURONEXT | Jacquet Metals SAalso listed on LS · GETTEX · LSIN | 21.10 EUR | +2.18 % | 10 551 |
| ALSEMEURONEXT | SEMCO Technologiesalso listed on GETTEX | 41.60 EUR | -0.24 % | 7 577 |
| ALBOUEURONEXT | Bourrelier Group SA | 68.60 EUR | +1.78 % | 3 |
| QDTEURONEXT | Quadient SAalso listed on LS · GETTEX · LSX +1 | 12.56 EUR | +0.00 % | 18 742 |
| KOFEURONEXT | Kaufman & Broad SAalso listed on LS · GETTEX · LSIN | 21.55 EUR | -1.82 % | 26 702 |
| MALTEURONEXT | Malteries Franco-Belgesalso listed on GETTEX | 835.00 EUR | +0.00 % | 2 |
| SAMSEURONEXT | Groupe Samsealso listed on LSX · GETTEX · LS +1 | 118.00 EUR | -0.42 % | 60 |
| ALVIOEURONEXT | Valerio Therapeuticsalso listed on GETTEX · LSE | 0.71 EUR | -1.94 % | 201 507 |