Asia
Taiwan
2 732
Stocks 2 343 · Funds & ETFs 379 · Depositary receipts 10. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| 2330TWSE | Taiwan Semiconductor Manufacturing Co., Ltd. | 2 450.00 TWD | -0.61 % | 19 067 796 |
| 2454TWSE | MediaTek Inc | 4 720.00 TWD | +2.05 % | 6 662 243 |
| 2308TWSE | Delta Electronics, Inc. | 1 675.00 TWD | -6.69 % | 20 433 051 |
| 2317TWSE | Hon Hai Precision Industry Co., Ltd. | 251.00 TWD | -0.40 % | 38 966 640 |
| 3711TWSE | ASE Technology Holding Co., Ltd. | 650.00 TWD | +1.56 % | 17 451 304 |
| 2881TWSE | Fubon Financial Holding Co., Ltd. | 148.50 TWD | +1.02 % | 12 246 942 |
| 2383TWSE | Elite Material Co., Ltd. | 5 375.00 TWD | +0.00 % | 1 301 538 |
| 1303TWSE | Nan Ya Plastics Corporation | 244.00 TWD | +3.17 % | 59 486 250 |
| 2408TWSE | Nanya Technology Corporationalso listed on TAIFEX | 515.00 TWD | -1.53 % | 38 162 049 |
| 2303TWSE | United Microelectronics Corp. | 142.50 TWD | +0.71 % | 204 307 696 |
| 2882TWSE | Cathay Financial Holdings Co., Ltd. | 110.50 TWD | +0.00 % | 13 713 393 |
| 3037TWSE | Unimicron Technology Corp. | 994.00 TWD | +0.10 % | 18 969 314 |
| 2382TWSE | Quanta Computer Inc. | 336.00 TWD | -1.75 % | 13 496 818 |
| 3017TWSE | Asia Vital Components Co., Ltd. | 3 460.00 TWD | +2.37 % | 2 574 023 |
| 2891TWSE | CTBC Financial Holding Company Ltd. | 67.30 TWD | +1.05 % | 19 389 793 |
| 6669TWSE | Wiwynn Corporation | 2 345.00 TWD | +0.86 % | 2 793 152 |
| 7769TWSE | Hon. Precision, Inc. | 6 475.00 TWD | -3.65 % | 599 317 |
| 2059TWSE | King Slide Works Co., Ltd. | 12 600.00 TWD | +1.61 % | 287 031 |
| 2327TWSE | Yageo Corporation | 572.00 TWD | +1.24 % | 38 051 425 |
| 2345TWSE | Accton Technology Corp. | 1 965.00 TWD | -2.48 % | 2 672 489 |
| 2412TWSE | Chunghwa Telecom Co., Ltd | 139.50 TWD | +0.00 % | 7 123 138 |
| 2887TWSE | TS Financial Holding Co., Ltd. | 42.15 TWD | -0.59 % | 38 539 925 |
| 2360TWSE | Chroma Ate Inc. | 2 180.00 TWD | -6.64 % | 2 516 953 |
| 2885TWSE | Yuanta Financial Holding Co. Ltd. | 69.70 TWD | +0.00 % | 13 264 213 |
| 3008TWSE | LARGAN Precision Co., Ltd. | 6 720.00 TWD | -2.18 % | 1 755 962 |
| 3653TWSE | Jentech Precision Industrial Co., Ltd | 5 790.00 TWD | +0.52 % | 633 019 |
| 6505TWSE | Formosa Petrochemical Corp | 86.20 TWD | -1.49 % | 43 101 277 |
| 2344TWSE | Winbond Electronics Corp. | 179.50 TWD | -1.91 % | 67 914 754 |
| 3443TWSE | Global Unichip Corp. | 6 225.00 TWD | +5.06 % | 1 829 250 |
| 2884TWSE | E.SUN Financial Holding Co., Ltd. | 44.95 TWD | +1.58 % | 56 865 315 |
| 5274TPEX | ASPEED Technology, Inc. | 18 700.00 TWD | +0.51 % | 239 737 |
| 2886TWSE | Mega Financial Holding Co., Ltd. | 49.90 TWD | -0.80 % | 20 888 846 |
| 2357TWSE | Asustek Computer Inc. | 989.00 TWD | +1.02 % | 2 481 872 |
| 8046TWSE | Nan Ya Printed Circuit Board Corporation | 1 070.00 TWD | -3.60 % | 6 755 869 |
| 2301TWSE | Lite-On Technology Corp. | 291.00 TWD | -0.51 % | 19 920 421 |
| 2890TWSE | SinoPac Financial Holdings Co., Ltd. | 42.90 TWD | -0.69 % | 21 570 446 |
| 2883TWSE | KGI Financial Holding Co., Ltd. | 37.20 TWD | +1.22 % | 39 644 435 |
| 2880TWSE | Hua Nan Financial Holdings Co., Ltd. | 44.80 TWD | +1.01 % | 13 056 360 |
| 3231TWSE | Wistron Corporation | 185.00 TWD | -2.12 % | 88 549 550 |
| 2368TWSE | Gold Circuit Electronics Ltd | 1 045.00 TWD | -5.00 % | 4 431 064 |
| 2395TWSE | Advantech Co., Ltd. | 659.00 TWD | +0.92 % | 1 508 918 |
| 4958TWSE | Zhen Ding Technology Holding Limited | 494.50 TWD | -1.49 % | 16 351 309 |
| 6446TWSE | PharmaEssentia Corp. | 1 320.00 TWD | -1.86 % | 2 750 274 |
| 6223TPEX | MPI Corporation | 5 620.00 TWD | +0.09 % | 515 430 |
| 2892TWSE | First Financial Holding Co. Ltd. | 38.00 TWD | +0.53 % | 29 076 588 |
| 2603TWSE | Evergreen Marine Corp. (Taiwan) Ltd. | 231.00 TWD | -1.28 % | 6 710 165 |
| 8299TPEX | Phison Electronics Corp. | 2 065.00 TWD | -0.96 % | 2 450 934 |
| 6488TPEX | GlobalWafers Co., Ltd. | 917.00 TWD | -3.98 % | 8 082 357 |
| 1216TWSE | Uni-President Enterprises Corp. | 75.60 TWD | -0.53 % | 9 304 566 |
| 3189TWSE | Kinsus Interconnect Technology Corp. | 827.00 TWD | +1.85 % | 13 682 688 |
| 1301TWSE | Formosa Plastics Corporation | 65.60 TWD | -1.65 % | 21 995 840 |
| 5880TWSE | Taiwan Cooperative Financial Holding Co., Ltd. | 26.85 TWD | +0.00 % | 12 158 726 |
| 1326TWSE | Formosa Chemicals & Fibre Corporation | 71.30 TWD | -0.70 % | 22 295 065 |
| 6274TPEX | Taiwan Union Technology Corporation | 1 395.00 TWD | +3.72 % | 4 869 049 |
| 3481TWSE | Innolux Corp. | 49.35 TWD | -1.50 % | 145 192 090 |
| 3665TWSE | BizLink Holding Inc. | 1 930.00 TWD | -2.28 % | 930 001 |
| 4904TWSE | Far Eastone Telecommunications Co., Ltd. | 104.50 TWD | +0.48 % | 2 255 404 |
| 2379TWSE | Realtek Semiconductor Corp | 696.00 TWD | -1.28 % | 2 830 332 |
| 3045TWSE | Taiwan Mobile Co., Ltd. | 120.00 TWD | +0.42 % | 4 119 530 |
| 2449TWSE | King Yuan Electronics Co., Ltd. | 271.50 TWD | +0.56 % | 13 033 964 |
| 6770TWSE | Powerchip Semiconductor Manufacturing Corp. | 73.50 TWD | +1.52 % | 144 134 387 |
| 3661TWSE | Alchip Technologies Ltd. | 4 055.00 TWD | +3.84 % | 2 298 103 |
| 3034TWSE | Novatek Microelectronics Corp. | 545.00 TWD | +0.37 % | 2 522 795 |
| 2615TWSE | Wan Hai Lines Ltd. | 110.50 TWD | -4.74 % | 35 958 208 |
| 2801TWSE | Chang Hwa Commercial Bank, Ltd. | 26.85 TWD | +0.00 % | 26 974 283 |
| 2002TWSE | China Steel Corporation | 19.10 TWD | -0.78 % | 21 754 648 |
| 2002ATWSE | China Steel Corp Pfd Registered Shs A | 37.30 TWD | +0.00 % | 32 945 |
| 2207TWSE | Hotai Motor Co., Ltd. | 528.00 TWD | -0.38 % | 136 168 |
| 5347TPEX | Vanguard International Semiconductor Corp | 161.50 TWD | +2.87 % | 20 771 262 |
| 3081TPEX | LandMark Optoelectronics Corp. | 2 830.00 TWD | -0.70 % | 3 088 250 |
| 2313TWSE | Compeq Manufacturing Co., Ltd. | 225.50 TWD | -1.10 % | 14 054 910 |
| 910322TWSE | Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits | 23.85 TWD | -0.62 % | 13 228 |
| 3044TWSE | Tripod Technology Corporation | 503.00 TWD | -1.18 % | 2 862 572 |
| 1590TWSE | Airtac International Group | 1 305.00 TWD | -1.88 % | 804 969 |
| 6515TWSE | WinWay Technology Co., Ltd. | 7 195.00 TWD | -1.17 % | 366 735 |
| 1519TWSE | Fortune Electric Co., Ltd. | 718.00 TWD | -2.31 % | 1 374 533 |
| 2337TWSE | Macronix International Co., Ltd. | 122.50 TWD | -3.16 % | 25 226 210 |
| 4938TWSE | Pegatron Corporation | 91.00 TWD | -0.11 % | 5 688 311 |
| 3036TWSE | WT Microelectronics Co., Ltd. | 192.50 TWD | +0.52 % | 6 507 131 |
| 2376TWSE | Gigabyte Technology Co., Ltd. | 351.50 TWD | +0.57 % | 5 228 028 |
| 5876TWSE | Shanghai Commercial & Savings Bank, Ltd. | 47.90 TWD | +0.84 % | 7 098 758 |
| 2356TWSE | Inventec Corporation | 62.60 TWD | -2.64 % | 15 958 979 |
| 2618TWSE | Eva Airways Corporation | 41.80 TWD | -1.76 % | 11 992 663 |
| 2409TWSE | AUO Corporation | 31.20 TWD | +2.30 % | 497 017 089 |
| 2912TWSE | President Chain Store Corporation | 218.50 TWD | +0.46 % | 1 308 060 |
| 6239TWSE | Powertech Technology Inc. | 283.50 TWD | +0.89 % | 14 120 688 |
| 5871TWSE | Chailease Holding Co. Ltd. | 112.50 TWD | +0.45 % | 3 590 024 |
| 2609TWSE | Yang Ming Marine Transport Corp. | 58.00 TWD | -0.85 % | 43 320 399 |
| 3529TPEX | eMemory Technology, Inc. | 2 730.00 TWD | -1.80 % | 1 073 937 |
| 2404TWSE | United Integrated Services Co., Ltd. | 1 060.00 TWD | -0.47 % | 674 867 |
| 3293TPEX | International Games System Co., Ltd. | 704.00 TWD | -0.56 % | 923 138 |
| 3105TPEX | Win Semiconductors Corp. | 461.50 TWD | -0.54 % | 15 187 006 |
| 6213TWSE | ITEQ Corporation | 519.00 TWD | -0.76 % | 6 925 997 |
| 2834TWSE | Taiwan Business Bank, Ltd. | 17.90 TWD | -0.28 % | 61 247 986 |
| 1101TWSE | TCC Group Holdings Co Ltd. | 24.80 TWD | +0.20 % | 20 276 057 |
| 3533TWSE | Lotes Co., Ltd | 1 575.00 TWD | -3.08 % | 827 646 |
| 3702TWSE | WPG Holding Co Ltd | 108.00 TWD | +2.86 % | 10 849 033 |
| 6139TWSE | L&K Engineering Co. Ltd. | 753.00 TWD | +0.40 % | 1 324 647 |
| 1802TWSE | Taiwan Glass Industry Corp. | 59.60 TWD | -1.00 % | 9 477 446 |
| 8069TPEX | E Ink Holdings Inc | 147.00 TWD | -1.67 % | 4 279 844 |
| 1605TWSE | Walsin Lihwa Corporation | 37.80 TWD | -1.43 % | 11 717 903 |
| 2324TWSE | Compal Electronics, Inc. | 38.65 TWD | -0.64 % | 34 753 098 |
| 1504TWSE | Teco Electric & Machinery Co., Ltd. | 70.60 TWD | -0.42 % | 3 556 966 |
| 3532TWSE | Formosa Sumco Technology Corporation | 410.00 TWD | -3.30 % | 4 334 630 |
| 7750TWSE | Syntec Technology Co. Ltd. | 2 215.00 TWD | -2.42 % | 199 671 |
| 6531TWSE | AP Memory Technology Corp. | 1 030.00 TWD | +3.10 % | 6 397 932 |
| 6415TWSE | Silergy Corp. | 405.00 TWD | -2.88 % | 4 011 235 |
| 6805TWSE | Fositek Corp. | 2 190.00 TWD | -4.58 % | 1 486 989 |
| 2492TWSE | Walsin Technology Corporation | 334.00 TWD | +4.54 % | 42 694 132 |
| 1402TWSE | Far Eastern New Century Corporation | 28.65 TWD | -0.17 % | 6 868 641 |
| 6789TWSE | VisEra Technologies Co., Ltd. | 469.50 TWD | -1.26 % | 727 353 |
| 2347TWSE | Synnex Technology International Corp. | 88.80 TWD | +0.23 % | 2 850 414 |
| 6147TPEX | Chipbond Technology Corporation | 190.50 TWD | -3.79 % | 57 038 017 |
| 2633TWSE | Taiwan High Speed Rail Corporation | 26.00 TWD | -0.38 % | 2 437 615 |
| 6696TPEX | Lin BioScience, Inc. | 168.50 TWD | +0.30 % | 11 696 040 |
| 3260TPEX | ADATA Technology Co., Ltd. | 407.00 TWD | -1.81 % | 5 027 934 |
| 5289TPEX | Innodisk Corp. | 1 290.00 TWD | -4.80 % | 2 044 034 |
| 7856TPEX | Hermes Testing Solutions Inc. | 5 235.00 TWD | +7.16 % | 498 751 |
| 2377TWSE | Micro-Star International Co., Ltd. | 149.00 TWD | -4.79 % | 14 870 048 |
| 6442TWSE | EZconn Corp. | 1 800.00 TWD | +5.88 % | 4 008 101 |
| 2049TWSE | HIWIN Technologies Corp. | 363.00 TWD | -2.02 % | 3 704 993 |
| 3374TPEX | Xintec Inc. | 488.00 TWD | +1.99 % | 3 168 500 |
| 8358TPEX | CO-TECH DEVELOPMENT CORP. | 521.00 TWD | -0.95 % | 3 346 160 |
| 6919TWSE | Caliway Biopharmaceuticals Co Ltd | 85.60 TWD | +3.88 % | 13 731 804 |
| 6187TPEX | All Ring Tech Co., Ltd. | 1 280.00 TWD | -3.76 % | 1 949 841 |
| 8996TWSE | Kaori Heat Treatment Co., Ltd. | 1 300.00 TWD | -3.35 % | 4 932 329 |
| 3026TWSE | Holy Stone Enterprise Co., Ltd. | 803.00 TWD | +5.94 % | 13 763 005 |
| 3324TPEX | AURAS Technology Co., Ltd. | 1 440.00 TWD | +3.97 % | 803 261 |
| 2610TWSE | China Airlines Ltd. | 20.20 TWD | -1.22 % | 14 196 184 |
| 1102TWSE | Asia Cement Corporation | 35.45 TWD | +0.14 % | 6 863 809 |
| 3406TWSE | GeniuS Electronic Optical Co., Ltd. | 1 070.00 TWD | -3.60 % | 9 554 384 |
| 2451TWSE | Transcend Information, Inc. | 282.50 TWD | -1.74 % | 2 094 895 |
| 2812TWSE | Taichung Commercial Bank Co., Ltd. | 19.10 TWD | -0.26 % | 17 421 615 |
| 2027TWSE | TA Chen Stainless Pipe Co., Ltd. | 48.20 TWD | -0.82 % | 19 227 807 |
| 7610TWSE | LIANYOU METALS CO.,LTD. | 2 035.00 TWD | +0.25 % | 1 027 843 |
| 6510TPEX | Chunghwa Precision Test Tech Co., Ltd. | 3 670.00 TWD | +1.66 % | 1 010 410 |
| 3706TWSE | MiTAC Holdings Corp. | 82.00 TWD | +0.24 % | 6 332 473 |
| 6196TWSE | Marketech International Corp. | 535.00 TWD | +0.19 % | 1 449 260 |
| 5483TPEX | Sino-American Silicon Products Inc. | 179.00 TWD | -1.10 % | 5 190 594 |
| 8210TWSE | Chenbro Micom Co., Ltd. | 910.00 TWD | -0.66 % | 1 276 988 |
| 6285TWSE | WNC Corporation | 227.00 TWD | -2.78 % | 3 087 291 |
| 2474TWSE | Catcher Technology Co., Ltd. | 204.00 TWD | -0.97 % | 1 053 112 |
| 3264TPEX | Ardentec Corporation | 240.00 TWD | +3.00 % | 25 156 620 |
| 8464TWSE | Nien Made Enterprise Co., Ltd. | 368.50 TWD | -1.73 % | 376 982 |
| 1560TWSE | Kinik Co. | 733.00 TWD | +0.41 % | 456 150 |
| 6526TWSE | Airoha Technology Corp. | 642.00 TWD | -0.16 % | 301 594 |
| 1503TWSE | Shihlin Electric & Engineering Corp. | 205.00 TWD | -0.49 % | 1 763 548 |
| 5536TPEX | Acter Group Corporation Limited | 864.00 TWD | +0.23 % | 540 906 |
| 5434TWSE | Topco Scientific Co., Ltd. | 527.00 TWD | -1.50 % | 360 993 |
| 5269TWSE | Asmedia Technology Inc. | 1 360.00 TWD | -2.51 % | 365 647 |
| 6257TWSE | Sigurd Microelectronics Corp. | 217.00 TWD | +1.88 % | 18 438 387 |
| 2542TWSE | Highwealth Construction Corp. | 46.50 TWD | -3.53 % | 13 798 859 |
| 3491TPEX | Universal Microwave Technology, Inc. | 1 355.00 TWD | -6.87 % | 1 253 767 |
| 2105TWSE | Cheng Shin Rubber Ind. Co., Ltd. | 30.60 TWD | -0.65 % | 3 774 654 |
| 2455TWSE | Visual Photonics Epitaxy Co., Ltd. | 532.00 TWD | -0.19 % | 1 564 218 |
| 2353TWSE | Acer Incorporated | 31.50 TWD | -0.94 % | 6 824 128 |
| 9105TWSE | Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts | 8.63 TWD | -2.92 % | 26 344 647 |
| 2838TWSE | Union Bank of Taiwan | 20.90 TWD | -0.48 % | 2 001 833 |
| 2354TWSE | Foxconn Technology Co., Ltd. | 65.00 TWD | +0.78 % | 6 839 936 |
| 6781TWSE | Advanced Energy Solution Holding Co., Ltd. | 1 030.00 TWD | -3.29 % | 295 609 |
| 2467TWSE | C Sun Mfg. Ltd. | 575.00 TWD | -1.03 % | 610 961 |
| 3006TWSE | Elite Semiconductor Microelectronics Technology Inc. | 312.00 TWD | +1.79 % | 26 130 142 |
| 4979TPEX | Luxnet Corporation | 571.00 TWD | -6.39 % | 8 971 660 |
| 1717TWSE | Eternal Materials Co., Ltd. | 71.70 TWD | -0.83 % | 6 961 436 |
| 7828TPEX | Innostar Service Inc | 2 055.00 TWD | -1.20 % | 486 135 |
| 2855TWSE | President Securities Corp. | 51.70 TWD | -0.77 % | 3 910 107 |
| 7734TPEX | Ableprint Technology Co Ltd | 2 810.00 TWD | -5.70 % | 373 549 |
| 6691TWSE | YANKEY ENGINEERING Co. LTD. | 622.00 TWD | +0.48 % | 447 277 |
| 1513TWSE | Chung-Hsin Electric & Machinery Manufacturing Corp. | 165.50 TWD | -0.90 % | 945 887 |
| 6409TWSE | Voltronic Power Technology Corp. | 876.00 TWD | -5.40 % | 612 655 |
| 1476TWSE | Eclat Textile Co., Ltd. | 290.00 TWD | -1.86 % | 1 536 439 |
| 3167TWSE | Ta Liang Technology Co., Ltd. | 848.00 TWD | -5.78 % | 4 573 336 |
| 3363TPEX | FOCI Fiber Optic Communications, Inc. | 714.00 TWD | +0.85 % | 4 466 580 |
| 9945TWSE | Ruentex Development Co., Ltd. | 27.75 TWD | -1.60 % | 2 448 901 |
| 7861TPEX | Bellwether Electronic Corp. | 1 250.00 TWD | +1.21 % | 425 565 |
| 6005TWSE | Capital Securities Corp. | 31.60 TWD | -1.86 % | 5 068 260 |
| 3023TWSE | SINBON Electronics Co., Ltd. | 328.00 TWD | -0.30 % | 353 769 |
| 5904TPEX | POYA International Co., Ltd. | 71.50 TWD | -1.92 % | 3 206 205 |
| 2385TWSE | Chicony Electronics Co. Ltd. | 103.50 TWD | -2.82 % | 2 998 204 |
| 1815TPEX | Fulltech Fiber Glass Corp. | 126.00 TWD | +0.00 % | 43 896 749 |
| 1229TWSE | Lien Hwa Industrial Holdings Corporation | 41.75 TWD | -0.48 % | 962 956 |
| 8039TWSE | TAIFLEX Scientific Co., Ltd. | 275.00 TWD | -5.01 % | 23 501 063 |
| 3450TWSE | Elite Advanced Laser Corporation | 523.00 TWD | +0.58 % | 2 541 410 |
| 2637TWSE | Wisdom Marine Lines Co., Limited. | 100.50 TWD | +0.00 % | 4 531 258 |
| 3131TPEX | Grand Process Technology Corporation | 2 460.00 TWD | -3.72 % | 423 026 |
| 4749TPEX | Advanced Echem Materials Company Limited | 757.00 TWD | -1.69 % | 401 358 |
| 9904TWSE | Pou Chen Corporation | 24.10 TWD | -1.83 % | 16 925 885 |
| 6949TWSE | PELL Bio-Med Technology Co Ltd | 58.80 TWD | +7.10 % | 26 068 201 |
| 3005TWSE | Getac Holdings Corporation | 115.00 TWD | +0.00 % | 949 678 |
| 6944TWSE | Mega Union Technology, Inc. | 709.00 TWD | -0.84 % | 224 769 |
| 6121TPEX | Simplo Technology Co. Ltd. | 378.50 TWD | -1.17 % | 386 327 |
| 6182TPEX | Wafer Works Corp. | 108.50 TWD | -1.81 % | 15 744 808 |
| 3163TPEX | Browave Corporation | 707.00 TWD | -2.35 % | 1 500 438 |
| 9910TWSE | Feng Tay Enterprise Co., Ltd. | 68.50 TWD | -0.15 % | 448 248 |
| 6548TPEX | Chang Wah Technology Co., Ltd. | 70.80 TWD | -1.26 % | 1 475 925 |
| 2606TWSE | U-Ming Marine Transport Corp. | 78.40 TWD | -1.63 % | 6 465 791 |
| 2845TWSE | Far Eastern International Bank | 13.45 TWD | -0.74 % | 8 501 575 |
| 2645TWSE | Evergreen Aviation Technologies Corporation | 172.50 TWD | -1.15 % | 774 940 |
| 2441TWSE | Greatek Electronics, Inc. | 115.00 TWD | +0.44 % | 2 045 804 |
| 8150TWSE | ChipMOS Technologies, Inc. | 90.90 TWD | -0.66 % | 11 730 848 |