South America
Brazil
2 127
Depositary receipts 832 · Stocks 768 · Funds & ETFs 527. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| NVDC34BMFBOVESPA | NVIDIA Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh | 23.19 BRL | -2.36 % | 3 061 887 |
| AAPL34BMFBOVESPA | Apple Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh | 81.67 BRL | +1.50 % | 181 184 |
| GOGL34BMFBOVESPA | Alphabet Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh - | 140.51 BRL | -0.40 % | 102 842 |
| GOGL35BMFBOVESPA | Alphabet Inc Shs C Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh - | 139.63 BRL | -0.46 % | 90 |
| MSFT34BMFBOVESPA | Microsoft Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.04167 Sh | 104.55 BRL | +0.43 % | 146 092 |
| AMZO34BMFBOVESPA | Amazon.com, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh | 64.41 BRL | -0.48 % | 257 696 |
| TSMC34BMFBOVESPA | Taiwan Semiconductor Manufacturing Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 0.125 ADR | 274.04 BRL | -1.66 % | 31 393 |
| SPCX34BMFBOVESPA | Space Exploration Technologies Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.66667 Sh | 51.63 BRL | +2.75 % | 1 168 876 |
| AVGO34BMFBOVESPA | Broadcom Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02857 Sh | 26.57 BRL | -0.45 % | 35 080 |
| M1TA34BMFBOVESPA | Meta Platforms Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh | 118.61 BRL | -0.64 % | 288 736 |
| TSLA34BMFBOVESPA | Tesla, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh | 58.39 BRL | -0.44 % | 870 046 |
| MUTC34BMFBOVESPA | Micron Technology Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh | 831.11 BRL | -5.33 % | 132 171 |
| LILY34BMFBOVESPA | Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh | 191.39 BRL | -0.11 % | 12 713 |
| SKHY34BMFBOVESPA | SK hynix Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADS | 61.03 BRL | -4.00 % | 6 993 |
| BERK34BMFBOVESPA | Berkshire Hathaway Inc. B Unsponsored Brazilian Depository Receipt Repr 0.05 Sh B | 128.97 BRL | +0.06 % | 9 432 |
| JPMC34BMFBOVESPA | JPMorgan Chase & Co. Shs Unsponsored Brazilian Depository Receipts Repr 0.1 Sh | 180.07 BRL | -1.06 % | 11 844 |
| A1MD34BMFBOVESPA | Advanced Micro Devices, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh | 321.90 BRL | -3.41 % | 31 898 |
| WALM34BMFBOVESPA | Walmart Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh | 33.83 BRL | -0.18 % | 15 291 |
| VISA34BMFBOVESPA | Visa Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A | 93.88 BRL | +0.68 % | 1 424 |
| EXXO34BMFBOVESPA | ExxonMobil Holdings Corporation Shs Unsponsored Brazilian Depositary Receipts Repr 0.125 Sh | 105.47 BRL | -0.10 % | 9 848 |
| ASML34BMFBOVESPA | ASML Holding NV ADR Unsponsored Brazilian Depository Receipt Repr 0.018181818 AD | 157.70 BRL | -2.12 % | 5 087 |
| JNJB34BMFBOVESPA | Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh | 90.50 BRL | -0.98 % | 1 401 |
| ITLC34BMFBOVESPA | Intel Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh | 85.80 BRL | -5.19 % | 302 999 |
| MSCD34BMFBOVESPA | Mastercard Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.032258065 Sh | 93.04 BRL | -0.55 % | 2 724 |
| ORCL34BMFBOVESPA | Oracle Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh | 132.70 BRL | -3.44 % | 58 862 |
| ABBV34BMFBOVESPA | AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh | 80.53 BRL | +0.50 % | 161 |
| BOAC34BMFBOVESPA | Bank of America Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh | 79.45 BRL | -1.12 % | 6 570 |
| CSCO34BMFBOVESPA | Cisco Systems, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh | 112.05 BRL | +0.23 % | 241 |
| CHVX34BMFBOVESPA | Chevron Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh | 109.25 BRL | -0.23 % | 3 362 |
| P2LT34BMFBOVESPA | Palantir Technologies Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh -A- | 284.64 BRL | -1.51 % | 12 056 |
| COWC34BMFBOVESPA | Costco Wholesale Corporation Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh | 115.19 BRL | -0.18 % | 1 206 |
| L1RC34BMFBOVESPA | Lam Research Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.02272727 S | 34.96 BRL | -4.04 % | 2 588 |
| COCA34BMFBOVESPA | Coca-Cola Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh | 75.07 BRL | +0.77 % | 12 526 |
| CATP34BMFBOVESPA | Caterpillar Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 256.12 BRL | -1.85 % | 5 793 |
| A1MT34BMFBOVESPA | Applied Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh | 233.59 BRL | -1.96 % | 483 |
| MRCK34BMFBOVESPA | Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh | 92.06 BRL | -2.26 % | 324 |
| H1SB34BMFBOVESPA | HSBC Holdings Plc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR | 132.30 BRL | -1.56 % | 33 |
| UNHH34BMFBOVESPA | Unitedhealth Group Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0142857 Sh | 28.96 BRL | +0.77 % | 17 240 |
| D1EL34BMFBOVESPA | Dell Technologies Inc Shs C Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh | 105.50 BRL | -3.69 % | 9 080 |
| MSBR34BMFBOVESPA | Morgan Stanley Shs Unsponsored Brazilian Depository Receipts Repr 0.2 Sh | 218.02 BRL | -1.00 % | 5 683 |
| GEOO34BMFBOVESPA | GE Aerospace Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 82.73 BRL | -0.66 % | 562 |
| PGCO34BMFBOVESPA | Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh | 51.96 BRL | -0.35 % | 1 793 |
| NFLX34BMFBOVESPA | Netflix, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh | 7.77 BRL | +0.26 % | 984 219 |
| HOME34BMFBOVESPA | Home Depot Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh | 55.98 BRL | -1.53 % | 343 |
| GSGI34BMFBOVESPA | Goldman Sachs Group, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.03333333 Sh | 173.35 BRL | -1.11 % | 849 |
| PHMO34BMFBOVESPA | Philip Morris International Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 59.57 BRL | +0.97 % | 3 |
| BABA34BMFBOVESPA | Alibaba Group Holding Limited ADR Unsponsored Brazilian Depository Receipt Repr 0.03571 ADR | 19.83 BRL | -1.29 % | 127 897 |
| P2AN34BMFBOVESPA | Palo Alto Networks, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh | 28.90 BRL | +2.05 % | 3 361 |
| WFCO34BMFBOVESPA | Wells Fargo & Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh | 113.32 BRL | -1.22 % | 73 |
| RYTT34BMFBOVESPA | RTX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh | 170.58 BRL | +1.02 % | 1 |
| M1UF34BMFBOVESPA | Mitsubishi UFJ Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR | 119.38 BRL | +0.00 % | 6 |
| G2EV34BMFBOVESPA | GE Vernova Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 235.94 BRL | -2.97 % | 111 |
| N1VS34BMFBOVESPA | Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR | 71.00 BRL | +0.72 % | 105 |
| SAPP34BMFBOVESPA | SAP SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.071429 ADR | 75.69 BRL | -1.82 % | 25 |
| A1ZN34BMFBOVESPA | AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR | 133.70 BRL | -1.55 % | 112 |
| A1NE34BMFBOVESPA | Arista Networks Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 244.84 BRL | -0.55 % | 22 |
| K1LA34BMFBOVESPA | KLA Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 45.85 BRL | -1.33 % | 391 |
| TEXA34BMFBOVESPA | Texas Instruments Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh | 88.29 BRL | -0.32 % | 210 |
| CTGP34BMFBOVESPA | Citigroup Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh | 117.39 BRL | -0.45 % | 223 |
| TMCO34BMFBOVESPA | Toyota Motor Corp ADR Unsponsored Brazilian Depository Receipt Repr 0.0625 ADR | 61.37 BRL | +0.43 % | 12 712 |
| IBMB34BMFBOVESPA | International Business Machines Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 1 210.00 BRL | -0.00 % | 84 |
| TMOS34BMFBOVESPA | Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh | 63.90 BRL | -1.31 % | 114 |
| BCSA34BMFBOVESPA | Banco Santander SA ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR | 74.82 BRL | +0.03 % | 154 |
| AXPB34BMFBOVESPA | American Express Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh | 164.64 BRL | -0.23 % | 200 |
| C2RW34BMFBOVESPA | CrowdStrike Holdings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh A | 49.43 BRL | +2.98 % | 14 191 |
| AMGN34BMFBOVESPA | Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 Sh | 71.60 BRL | -0.18 % | 6 |
| VERZ34BMFBOVESPA | Verizon Communications Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh | 42.49 BRL | -0.09 % | 93 |
| M2RV34BMFBOVESPA | Marvell Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh | 116.75 BRL | -1.90 % | 13 286 |
| S1TX34BMFBOVESPA | Seagate Technology Holdings PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.018182 Sh | 79.04 BRL | -5.24 % | 6 997 |
| SSFO34BMFBOVESPA | Salesforce, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh | 56.86 BRL | +1.88 % | 1 292 |
| A1PH34BMFBOVESPA | Amphenol Corporation (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh | 34.01 BRL | -1.88 % | 608 |
| N1VO34BMFBOVESPA | Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR B | 28.35 BRL | -1.53 % | 2 899 |
| T1MU34BMFBOVESPA | T-Mobile US Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.071429 Sh | 63.97 BRL | -1.72 % | 1 |
| PEPB34BMFBOVESPA | PepsiCo, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh | 46.76 BRL | +0.06 % | 2 313 |
| QCOM34BMFBOVESPA | QUALCOMM Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0833 Sh | 76.25 BRL | +1.49 % | 14 110 |
| SCHW34BMFBOVESPA | Charles Schwab Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh | 68.21 BRL | +0.12 % | 3 |
| DEEC34BMFBOVESPA | Deere & Co Shs Unsponsored Brazilian Depository Receipt Repr 0.03333333 Sh | 115.35 BRL | -1.47 % | 1 654 |
| ABTT34BMFBOVESPA | Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 S | 44.50 BRL | -1.18 % | 5 |
| GILD34BMFBOVESPA | Gilead Sciences Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh | 61.25 BRL | -1.18 % | 3 |
| DISB34BMFBOVESPA | Walt Disney Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 35.66 BRL | -0.50 % | 7 450 |
| MCDC34BMFBOVESPA | McDonald's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 64.73 BRL | -0.06 % | 3 081 |
| RIOT34BMFBOVESPA | Rio Tinto PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR | 506.84 BRL | -4.54 % | 783 |
| A1DI34BMFBOVESPA | Analog Devices Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh | 46.25 BRL | -0.64 % | 104 |
| BLAK34BMFBOVESPA | BlackRock, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01515152 Sh | 82.70 BRL | -0.27 % | 296 |
| W1DC34BMFBOVESPA | Western Digital Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh | 2 350.24 BRL | -2.48 % | 738 |
| NEXT34BMFBOVESPA | NextEra Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 105.28 BRL | -0.90 % | 515 |
| ATTB34BMFBOVESPA | AT&T Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.33334 Sh | 43.45 BRL | +0.91 % | 86 |
| W1EL34BMFBOVESPA | Welltower OP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 75.83 BRL | +0.53 % | 1 |
| UPAC34BMFBOVESPA | Union Pacific Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.041667 Sh | 60.80 BRL | -2.17 % | 1 |
| S1MF34BMFBOVESPA | Sumitomo Mitsui Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR | 135.59 BRL | -1.37 % | 3 |
| UBSG34BMFBOVESPA | UBS Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 69.10 BRL | -1.29 % | 12 |
| COPH34BMFBOVESPA | ConocoPhillips Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh | 58.26 BRL | +1.64 % | 658 |
| S2HO34BMFBOVESPA | Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A | 5.43 BRL | +0.56 % | 12 602 |
| BOEI34BMFBOVESPA | Boeing Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 1 055.00 BRL | -0.38 % | 74 |
| BILB34BMFBOVESPA | Banco Bilbao Vizcaya Argentaria, S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR | 148.05 BRL | +0.00 % | 55 |
| E1TN34BMFBOVESPA | Eaton Corp. Plc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0714286 Sh | 149.25 BRL | -1.96 % | 1 415 |
| PFIZ34BMFBOVESPA | Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh | 35.13 BRL | -1.49 % | 6 739 |
| ABUD34BMFBOVESPA | Anheuser-Busch InBev SA/NV ADR Unsponsored Brazilian Depository Receipt Repr 0.1667 ADR | 66.55 BRL | -0.21 % | 12 |
| IBKR34BMFBOVESPA | Interactive Brokers Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 28.95 BRL | -2.20 % | 428 |
| U1BE34BMFBOVESPA | Uber Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 90.39 BRL | -0.84 % | 2 837 |
| G1LW34BMFBOVESPA | Corning Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 211.40 BRL | -2.37 % | 536 |
| DHER34BMFBOVESPA | Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 Sh | 36.72 BRL | -1.71 % | 52 |
| SNEC34BMFBOVESPA | Sony Group Corporation ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR | 120.36 BRL | +0.60 % | 230 |
| TJXC34BMFBOVESPA | TJX Cos Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066667 Sh | 43.18 BRL | +0.42 % | 10 |
| N1EM34BMFBOVESPA | Newmont Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh | 645.81 BRL | -2.11 % | 863 |
| N1OW34BMFBOVESPA | ServiceNow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh | 13.65 BRL | +2.32 % | 11 370 |
| ULEV34BMFBOVESPA | Unilever PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR | 63.24 BRL | -0.75 % | 58 |
| VRTX34BMFBOVESPA | Vertex Pharmaceuticals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh | 83.68 BRL | +0.00 % | 23 |
| BMYB34BMFBOVESPA | Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 330.85 BRL | -3.15 % | 1 |
| P1LD34BMFBOVESPA | Prologis, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh | 57.62 BRL | -0.26 % | 328 |
| BKNG34BMFBOVESPA | Booking Holdings Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0057143 Sh | 5.18 BRL | +0.97 % | 35 657 |
| C1BL34BMFBOVESPA | Chubb Limited Shs Unsponsored Brazilian Depositary Receipt Repr 0.041667 Sh | 71.65 BRL | -0.01 % | 1 |
| CAON34BMFBOVESPA | Capital One Financial Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 67.96 BRL | -3.01 % | 27 250 |
| PETR4BMFBOVESPA | Petroleo Brasileiro SA Pfdalso listed on LSX · GETTEX · LS +1 | 49.19 BRL | +1.59 % | 24 127 200 |
| PETR3BMFBOVESPA | Petroleo Brasileiro SAalso listed on LSX · GETTEX · LS +1 | 54.37 BRL | +1.27 % | 5 258 200 |
| P1GR34BMFBOVESPA | Progressive Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 54.99 BRL | +0.35 % | 44 |
| I1SR34BMFBOVESPA | Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 92.17 BRL | +2.00 % | 272 |
| SPGI34BMFBOVESPA | S&P Global Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0277778 Sh | 59.19 BRL | -0.75 % | 1 |
| CVSH34BMFBOVESPA | CVS Health Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh | 48.55 BRL | -0.92 % | 1 |
| LMTB34BMFBOVESPA | Lockheed Martin Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh | 2 691.78 BRL | -1.61 % | 33 |
| P1HC34BMFBOVESPA | Parker-Hannifin Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0125 Sh | 59.50 BRL | -6.90 % | 30 |
| B1TI34BMFBOVESPA | British American Tobacco PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR | 56.22 BRL | +1.12 % | 315 |
| MDTC34BMFBOVESPA | Medtronic PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh | 59.04 BRL | +0.31 % | 150 |
| S2NW34BMFBOVESPA | Snowflake, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh A | 42.41 BRL | +0.00 % | 1 188 |
| B1PP34BMFBOVESPA | BP PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR | 58.08 BRL | -0.10 % | 129 |
| F1TN34BMFBOVESPA | Fortinet Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh | 68.11 BRL | +1.99 % | 616 |
| SBUB34BMFBOVESPA | Starbucks Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh | 514.63 BRL | -0.83 % | 42 |
| MOOO34BMFBOVESPA | Altria Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh | 70.34 BRL | +1.50 % | 5 |
| M1PC34BMFBOVESPA | Marathon Petroleum Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 127.14 BRL | -1.41 % | 23 |
| VLOE34BMFBOVESPA | Valero Energy Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 125.40 BRL | +0.77 % | 189 |
| P1DD34BMFBOVESPA | PDD Holdings Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR A | 39.90 BRL | -0.25 % | 388 |
| N2ET34BMFBOVESPA | Cloudflare Inc Unsponsored Brazilian Depositary Receipt Repr 0.0555 Sh A | 89.11 BRL | +4.52 % | 264 |
| LOWC34BMFBOVESPA | Lowe's Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh | 50.00 BRL | -1.28 % | 1 026 |
| H1DB34BMFBOVESPA | HDFC Bank Limited Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR | 22.19 BRL | -1.68 % | 47 |
| BONY34BMFBOVESPA | Bank of New York Mellon Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 830.00 BRL | -0.50 % | 108 |
| FCXO34BMFBOVESPA | Freeport-McMoRan, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh | 121.01 BRL | -7.70 % | 37 367 |
| E1QN34BMFBOVESPA | Equinor ASA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR | 115.32 BRL | +0.23 % | 118 |
| S1PO34BMFBOVESPA | Spotify Technology S.A. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 674.00 BRL | +0.97 % | 22 |
| ACNB34BMFBOVESPA | Accenture PLC Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 908.10 BRL | -0.01 % | 1 |
| S1YK34BMFBOVESPA | Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 70.64 BRL | +0.90 % | 19 595 |
| ADPR34BMFBOVESPA | Automatic Data Processing, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh | 56.30 BRL | -0.86 % | 13 |
| I1BN34BMFBOVESPA | ICICI Bank Limited Unsponsored Brazilian Depositary Receipt Repr 1 ADR | 156.21 BRL | +0.00 % | 1 |
| P1SX34BMFBOVESPA | Phillips 66 Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 83.52 BRL | +1.66 % | 7 404 |
| M1CK34BMFBOVESPA | McKesson Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.015625 Sh | 70.61 BRL | -1.11 % | 1 |
| EQIX34BMFBOVESPA | Equinix Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0125 Sh | 65.97 BRL | -0.38 % | 48 |
| INGG34BMFBOVESPA | ING Groep N.V. Unsponsored Brazilian Depository Receipt Repr 1 ADR | 187.72 BRL | +0.00 % | 1 |
| A1PP34BMFBOVESPA | AppLovin Corp. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A | 50.31 BRL | +3.31 % | 1 128 |
| T1SO34BMFBOVESPA | Southern Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh | 56.61 BRL | +0.16 % | 11 102 |
| AIRB34BMFBOVESPA | Airbnb, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A | 43.25 BRL | -0.14 % | 372 |
| ADBE34BMFBOVESPA | Adobe Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh | 25.50 BRL | -3.04 % | 18 207 |
| V1RT34BMFBOVESPA | Vertiv Holdings LLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh | 126.65 BRL | -5.65 % | 2 876 |
| CHME34BMFBOVESPA | CME Group Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A | 71.71 BRL | -1.85 % | 14 |
| G1SK34BMFBOVESPA | GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR | 49.50 BRL | -1.39 % | 4 |
| I1RP34BMFBOVESPA | Trane Technologies PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh | 56.88 BRL | +0.11 % | 10 450 |
| USBC34BMFBOVESPA | U.S. Bancorp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 79.40 BRL | +0.15 % | 20 |
| PNCS34BMFBOVESPA | PNC Financial Services Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 61.68 BRL | -0.96 % | 274 |
| GDBR34BMFBOVESPA | General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 1 828.80 BRL | -0.71 % | 3 |
| MELI34BMFBOVESPA | MercadoLibre, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.00833 Sh | 81.55 BRL | +2.08 % | 626 797 |
| Q1UA34BMFBOVESPA | Quanta Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh | 273.44 BRL | +3.18 % | 115 |
| DUKB34BMFBOVESPA | Duke Energy Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 613.18 BRL | -0.66 % | 1 |
| ITUB4BMFBOVESPA | Itau Unibanco Holding SA Pfd | 42.34 BRL | +1.80 % | 17 929 500 |
| ITUB3BMFBOVESPA | Itau Unibanco Holding S.A. | 46.44 BRL | +1.82 % | 466 800 |
| ARNC34BMFBOVESPA | Howmet Aerospace Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh | 47.00 BRL | -1.16 % | 39 |
| W1MB34BMFBOVESPA | Williams Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh | 383.37 BRL | +0.00 % | 2 |
| H1CA34BMFBOVESPA | HCA Healthcare Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 106.82 BRL | +4.25 % | 42 |
| CSXC34BMFBOVESPA | CSX Corporation Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh | 124.02 BRL | -0.73 % | 160 |
| B1CS34BMFBOVESPA | Barclays PLC ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR | 133.42 BRL | -1.55 % | 1 |
| I1CE34BMFBOVESPA | Intercontinental Exchange Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh | 66.80 BRL | -0.90 % | 1 |
| J1CI34BMFBOVESPA | Johnson Controls International PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.066667 Sh | 48.95 BRL | -0.61 % | 2 |
| CMCS34BMFBOVESPA | Comcast Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh | 25.35 BRL | +0.76 % | 320 |
| W1MC34BMFBOVESPA | Waste Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 69.19 BRL | -2.12 % | 10 |
| M1TT34BMFBOVESPA | Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh | 431.20 BRL | -2.56 % | 4 |
| B1AM34BMFBOVESPA | Brookfield Corporation Shs A Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A | 49.80 BRL | +0.91 % | 1 607 |
| L1YG34BMFBOVESPA | Lloyds Banking Group PLC Unsponsored Brazilian Depositary Receipt Repr 1 ADR | 30.27 BRL | -0.10 % | 34 |
| INTU34BMFBOVESPA | Intuit Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.02272727 Sh | 36.35 BRL | -0.33 % | 113 |
| D2AS34BMFBOVESPA | DoorDash, Inc. Unsponsored ADR Class A | 65.87 BRL | -2.08 % | 70 |
| MMMC34BMFBOVESPA | 3M Company Shs Unsponsored Brazilian Depository Receipts Repr 1/4 Sh | 206.99 BRL | -1.53 % | 91 |
| SLBG34BMFBOVESPA | SLB Limited Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh | 147.15 BRL | -0.20 % | 10 |
| UPSS34BMFBOVESPA | United Parcel Service Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh | 32.07 BRL | +1.01 % | 1 |
| M1MC34BMFBOVESPA | Marsh & McLennan Cos Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh | 57.75 BRL | -3.99 % | 17 |
| M1NS34BMFBOVESPA | Monster Beverage Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh | 27.51 BRL | +1.14 % | 795 |
| E1MR34BMFBOVESPA | Emerson Electric Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh | 65.02 BRL | +2.54 % | 167 |
| REGN34BMFBOVESPA | Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh | 68.69 BRL | +0.29 % | 6 |
| PRXB31BMFBOVESPA | Prosus N.V. ADR Sponsored Brazilian Depositary Receipt Repr 0.5 ADR | 21.01 BRL | -1.36 % | 153 |
| MCOR34BMFBOVESPA | Moody's Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh | 76.63 BRL | -3.49 % | 45 |
| T1OW34BMFBOVESPA | American Tower Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0416667 Sh | 36.79 BRL | -1.50 % | 1 |
| D1DG34BMFBOVESPA | Datadog, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.1 Sh A | 115.07 BRL | +8.34 % | 3 833 |
| MDLZ34BMFBOVESPA | Mondelez International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh -A | 52.56 BRL | +0.98 % | 14 |
| CPRL34BMFBOVESPA | Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh | 117.00 BRL | +1.88 % | 72 |
| C1DN34BMFBOVESPA | Cadence Design Systems Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.029412 Sh | 42.88 BRL | +0.26 % | 603 |
| H1PE34BMFBOVESPA | Hewlett Packard Enterprise Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh | 287.10 BRL | -4.26 % | 55 |
| S1HW34BMFBOVESPA | Sherwin-Williams Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh | 165.00 BRL | -0.35 % | 4 |
| N1GG34BMFBOVESPA | National Grid PLC Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR | 65.52 BRL | -0.50 % | 3 |
| A1PO34BMFBOVESPA | Apollo Global Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666667 Shs | 44.13 BRL | -1.47 % | 1 135 |
| E1OG34BMFBOVESPA | EOG Resources Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh | 75.58 BRL | +0.41 % | 50 |
| TRVC34BMFBOVESPA | Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh | 58.00 BRL | -3.57 % | 4 |
| DBAG34BMFBOVESPA | Deutsche Bank Aktiengesellschaft Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh | 208.74 BRL | +0.71 % | 22 |
| C1MI34BMFBOVESPA | Cummins Inc (Ex. Cummins Engine Inc) Shs Unsponsored Brazilian Depositary Receipt Repr 0.017857 Sh | 50.55 BRL | +0.90 % | 20 |
| E1CL34BMFBOVESPA | Ecolab Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh | 71.33 BRL | +0.20 % | 60 |
| M1SI34BMFBOVESPA | Motorola Solutions Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh | 73.99 BRL | -1.91 % | 33 |