Asia
Japan
4 312
Stocks 3 904 · Funds & ETFs 406 · Depositary receipts 2. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| 8306TSE | Mitsubishi UFJ Financial Group, Inc.also listed on OTC · SWB · MUN +9 | 3 662.00 JPY | +1.69 % | 36 327 100 |
| 9984TSE | SoftBank Group Corp.also listed on OTC · VIE · LS +10 | 6 810.00 JPY | +0.00 % | 83 731 600 |
| 7203TSE | Toyota Motor Corp.also listed on OTC · VIE · TRADEGATE +11 | 2 994.00 JPY | +0.77 % | 18 691 400 |
| 285ATSE | Kioxia Holdings Corporationalso listed on OTC · LSX · LS +3 | 58 090.00 JPY | +1.91 % | 28 715 100 |
| 8316TSE | Sumitomo Mitsui Financial Group, Inc.also listed on OTC · LSX · GETTEX +8 | 6 901.00 JPY | +1.47 % | 10 054 500 |
| 8035TSE | Tokyo Electron Ltd.also listed on OTC · LSX · LS +10 | 52 810.00 JPY | -1.66 % | 3 237 900 |
| 6501TSE | Hitachi, Ltd.also listed on OTC · LS · SWB +8 | 5 182.00 JPY | +0.17 % | 7 143 900 |
| 6857TSE | Advantest Corp.also listed on OTC · SWB · GETTEX +9 | 33 920.00 JPY | +3.29 % | 9 970 300 |
| 6758TSE | Sony Group Corporationalso listed on OTC · VIE · HAN +10 | 3 640.00 JPY | +0.41 % | 11 836 100 |
| 9983TSE | FAST RETAILING CO., LTD.also listed on OTC · LSX · LS +2 | 66 810.00 JPY | -0.07 % | 1 531 300 |
| 6098TSE | Recruit Holdings Co., Ltd.also listed on OTC · HAM · SWB +8 | 15 850.00 JPY | +3.56 % | 4 943 400 |
| 8411TSE | Mizuho Financial Group, Inc.also listed on OTC · LSX · HAM +7 | 8 606.00 JPY | +1.53 % | 7 413 600 |
| 6861TSE | Keyence Corporationalso listed on OTC · HAN · FWB +9 | 76 500.00 JPY | +0.29 % | 555 000 |
| 8001TSE | Itochu Corporationalso listed on OTC · VIE · LS +8 | 2 283.00 JPY | -0.70 % | 16 511 700 |
| 8058TSE | Mitsubishi Corporationalso listed on OTC · VIE · FWB +11 | 4 987.00 JPY | -1.01 % | 7 541 100 |
| 9432TSE | NTT Incalso listed on OTC · VIE · GETTEX +9 | 175.20 JPY | +1.74 % | 213 162 900 |
| 8766TSE | Tokio Marine Holdings, Inc.also listed on OTC · HAM · HAN +9 | 7 794.00 JPY | +1.21 % | 4 859 800 |
| 8031TSE | Mitsui & Co.,Ltdalso listed on OTC · DUS · FWB +8 | 5 093.00 JPY | -1.22 % | 5 770 000 |
| 6981TSE | Murata Manufacturing Co., Ltd.also listed on OTC · HAM · GETTEX +8 | 7 525.00 JPY | +5.57 % | 22 261 900 |
| 7011TSE | Mitsubishi Heavy Industries, Ltd.also listed on OTC · GETTEX · LSX +9 | 3 723.00 JPY | -2.36 % | 14 299 000 |
| 2914TSE | Japan Tobacco Inc.also listed on OTC · VIE · HAM +8 | 6 614.00 JPY | +0.06 % | 2 854 700 |
| 7182TSE | Japan Post Bank Co., Ltd.also listed on OTC · SWB · HAM +5 | 3 299.00 JPY | +2.77 % | 4 898 500 |
| 9434TSE | SoftBank Corp.also listed on OTC · TRADEGATE · HAM +8 | 243.20 JPY | +1.67 % | 90 960 300 |
| 4063TSE | Shin-Etsu Chemical Co., Ltd.also listed on OTC · DUS · SWB +9 | 5 762.00 JPY | +0.75 % | 6 121 800 |
| 6503TSE | Mitsubishi Electric Corp.also listed on OTC · LSX · HAM +8 | 5 095.00 JPY | -1.41 % | 4 696 600 |
| 9433TSE | KDDI Corporationalso listed on OTC · HAM · DUS +8 | 3 008.00 JPY | +1.06 % | 9 201 100 |
| 4519TSE | Chugai Pharmaceutical Co., Ltd.also listed on OTC · MUN · SWB +8 | 6 418.00 JPY | -0.90 % | 3 141 500 |
| 6752TSE | Panasonic Holdings Corporationalso listed on OTC · VIE · HAN +9 | 4 292.00 JPY | +2.70 % | 10 594 500 |
| 7974TSE | Nintendo Co., Ltd.also listed on OTC · VIE · DUS +10 | 7 989.00 JPY | -4.90 % | 15 081 200 |
| 5803TSE | Fujikura Ltdalso listed on OTC · LS · TRADEGATE +6 | 5 209.00 JPY | -5.17 % | 35 034 000 |
| 4502TSE | Takeda Pharmaceutical Co. Ltd.also listed on OTC · VIE · LS +9 | 5 657.00 JPY | +0.75 % | 4 493 300 |
| 8053TSE | Sumitomo Corporationalso listed on OTC · GETTEX · FWB +7 | 1 812.00 JPY | -1.52 % | 9 425 700 |
| 8002TSE | Marubeni Corporationalso listed on OTC · HAM · LS +7 | 5 019.00 JPY | -2.45 % | 4 958 800 |
| 7741TSE | HOYA CORPORATIONalso listed on OTC · LSX · FWB +8 | 23 135.00 JPY | -0.32 % | 1 049 600 |
| 8725TSE | MS&AD Insurance Group Holdings, Inc.also listed on OTC · HAM · HAN +8 | 4 964.00 JPY | +0.34 % | 3 648 000 |
| 8015TSE | Toyota Tsusho Corp.also listed on OTC · SWB · FWB +7 | 7 430.00 JPY | -1.16 % | 2 791 000 |
| 5802TSE | Sumitomo Electric Industries, Ltd.also listed on OTC · MUN · HAN +9 | 2 111.50 JPY | -3.56 % | 19 160 700 |
| 6178TSE | JAPAN POST HOLDINGS Co., Ltd.also listed on FWB · SWB · DUS +4 | 2 432.50 JPY | +1.35 % | 3 604 700 |
| 6301TSE | Komatsu Ltd.also listed on OTC · VIE · SWB +9 | 7 389.00 JPY | -0.39 % | 2 416 600 |
| 8750TSE | Daiichi Life Group. Inc.also listed on TRADEGATE · LSX · DUS +7 | 1 833.00 JPY | +1.61 % | 7 604 300 |
| 6702TSE | Fujitsu Limitedalso listed on OTC · HAM · SWB +9 | 3 788.00 JPY | +1.15 % | 6 626 700 |
| 7267TSE | Honda Motor Co., Ltd.also listed on OTC · HAM · LS +8 | 1 634.50 JPY | +0.90 % | 11 149 300 |
| 8591TSE | ORIX Corporationalso listed on OTC · LSX · MUN +7 | 6 084.00 JPY | +1.05 % | 3 070 100 |
| 4578TSE | Otsuka Holdings Co., Ltd.also listed on OTC · SWB · LS +4 | 11 465.00 JPY | -1.80 % | 1 377 300 |
| 6701TSE | NEC Corporationalso listed on OTC · GETTEX · HAM +8 | 4 587.00 JPY | +1.87 % | 5 198 400 |
| 6367TSE | DAIKIN INDUSTRIES, LTD.also listed on OTC · VIE · FWB +9 | 20 850.00 JPY | +0.07 % | 1 177 400 |
| 8630TSE | Sompo Holdings,Inc.also listed on OTC · HAN · HAM +6 | 6 648.00 JPY | +1.06 % | 2 065 900 |
| 4062TSE | IBIDEN CO., LTD.also listed on OTC · HAM · HAN +9 | 20 680.00 JPY | -3.45 % | 8 211 600 |
| 6723TSE | Renesas Electronics Corporationalso listed on OTC · GETTEX · LS +2 | 3 320.00 JPY | +0.15 % | 7 687 100 |
| 6146TSE | Disco Corporationalso listed on OTC · SWB · LS +7 | 53 580.00 JPY | -0.02 % | 1 624 800 |
| 8308TSE | Resona Holdings, Inc.also listed on OTC · HAM · GETTEX +8 | 2 488.50 JPY | +3.17 % | 9 814 800 |
| 6954TSE | Fanuc Corporationalso listed on OTC · LSX · LS +2 | 5 794.00 JPY | -0.92 % | 4 887 300 |
| 6762TSE | TDK Corporationalso listed on OTC · HAN · TRADEGATE +8 | 2 850.50 JPY | +1.35 % | 11 413 700 |
| 6902TSE | DENSO CORPORATIONalso listed on OTC · GETTEX · FWB +8 | 1 885.00 JPY | -0.19 % | 6 994 800 |
| 4661TSE | Oriental Land Co., Ltd.also listed on OTC · DUS · FWB +6 | 3 173.00 JPY | +0.95 % | 5 453 000 |
| 4568TSE | Daiichi Sankyo Company, Limitedalso listed on OTC · HAN · TRADEGATE +9 | 2 709.00 JPY | -0.06 % | 4 506 100 |
| 8309TSE | Sumitomo Mitsui Trust Group, Inc.also listed on HAM · SWB · DUS +6 | 1 757.50 JPY | +1.59 % | 8 236 700 |
| 2802TSE | Ajinomoto Co., Inc.also listed on OTC · FWB · SWB +7 | 5 035.00 JPY | -0.96 % | 2 722 600 |
| 5108TSE | Bridgestone Corporationalso listed on OTC · SWB · GETTEX +7 | 3 778.00 JPY | +0.51 % | 4 329 700 |
| 3382TSE | Seven & I Holdings Co., Ltd.also listed on OTC · LS · DUS +6 | 2 016.00 JPY | -0.62 % | 7 172 100 |
| 1605TSE | Inpex Corporationalso listed on OTC · HAM · LSX +7 | 3 877.00 JPY | -0.89 % | 6 720 500 |
| 8604TSE | Nomura Holdings, Inc.also listed on GETTEX · LS · NAG | 1 666.00 JPY | +3.09 % | 8 062 600 |
| 6971TSE | Kyocera Corporationalso listed on OTC · HAM · SWB +6 | 3 469.00 JPY | +1.85 % | 5 508 300 |
| 8802TSE | Mitsubishi Estate Company, Limitedalso listed on OTC · FWB · SWB +6 | 3 642.00 JPY | -1.09 % | 3 900 000 |
| 6273TSE | SMC Corporationalso listed on OTC · SWB · TRADEGATE +7 | 67 680.00 JPY | -0.31 % | 200 200 |
| 7751TSE | Canon Inc.also listed on OTC · VIE · LSX +9 | 4 338.00 JPY | +0.49 % | 2 698 300 |
| 8801TSE | Mitsui Fudosan Co., Ltd.also listed on OTC · DUS · HAN +8 | 1 484.00 JPY | -1.43 % | 8 822 400 |
| 4503TSE | Astellas Pharma Inc.also listed on OTC · GETTEX · HAM +7 | 2 227.00 JPY | -0.45 % | 5 918 400 |
| 9020TSE | East Japan Railway Companyalso listed on OTC · SWB · LS +8 | 3 531.00 JPY | -0.20 % | 2 511 300 |
| 5020TSE | ENEOS Holdings, Inc.also listed on OTC · MUN · TRADEGATE +5 | 1 472.00 JPY | +0.89 % | 12 119 400 |
| 7269TSE | Suzuki Motor Corp.also listed on OTC · GETTEX · SWB +6 | 2 011.50 JPY | +1.11 % | 6 309 400 |
| 8267TSE | AEON Co., Ltd.also listed on SWB · HAM · DUS +4 | 1 363.00 JPY | -1.48 % | 10 190 600 |
| 4901TSE | FUJIFILM Holdings Corpalso listed on OTC · TRADEGATE · HAM +6 | 3 232.00 JPY | +1.03 % | 3 579 800 |
| 5016TSE | JX Advanced Metals Corporationalso listed on MUN · TRADEGATE · LS +6 | 3 812.00 JPY | -2.48 % | 16 408 600 |
| 9022TSE | Central Japan Railway Companyalso listed on OTC · MUN · DUS +6 | 3 834.00 JPY | -0.80 % | 1 940 100 |
| 5401TSE | NIPPON STEEL CORP.also listed on OTC · DUS · MUN +10 | 690.60 JPY | +2.17 % | 34 091 100 |
| 4689TSE | LY Corporationalso listed on SWB · HAM · MUN +5 | 526.30 JPY | +1.92 % | 18 021 500 |
| 7832TSE | Bandai Namco Holdings Inc.also listed on HAM · GETTEX · DUS +6 | 5 236.00 JPY | -2.71 % | 3 463 100 |
| 4543TSE | Terumo Corporationalso listed on OTC · SWB · HAM +8 | 2 235.00 JPY | -1.46 % | 5 919 800 |
| 6326TSE | Kubota Corporationalso listed on OTC · GETTEX · HAM +9 | 2 794.50 JPY | -1.52 % | 4 075 100 |
| 9503TSE | Kansai Electric Power Company, Incorporatedalso listed on OTC · DUS · HAM +7 | 2 957.00 JPY | -1.40 % | 4 415 000 |
| 6920TSE | Lasertec Corp.also listed on OTC · HAM · MUN +8 | 36 320.00 JPY | +2.95 % | 4 021 300 |
| 4452TSE | Kao Corporationalso listed on OTC · LS · SWB +7 | 3 439.00 JPY | +0.76 % | 2 825 600 |
| 8830TSE | Sumitomo Realty & Development Co., Ltd.also listed on OTC · FWB · MUN +5 | 3 227.00 JPY | -2.42 % | 3 602 800 |
| 7013TSE | IHI Corporationalso listed on LSX · MUN · GETTEX +6 | 2 663.50 JPY | -4.89 % | 15 239 800 |
| 4004TSE | Resonac Holdings Corporationalso listed on OTC · HAM · LS +6 | 16 005.00 JPY | -0.40 % | 1 242 100 |
| 1925TSE | Daiwa House Industry Co., Ltd.also listed on FWB · HAM · SWB +5 | 4 596.00 JPY | -0.76 % | 1 570 700 |
| 6594TSE | Nidec Corporationalso listed on OTC · VIE · LS +1 | 2 737.00 JPY | +5.63 % | 5 442 500 |
| 5801TSE | Furukawa Electric Co., Ltd.also listed on LSX · MUN · DUS +6 | 4 024.00 JPY | -2.54 % | 21 595 400 |
| 9101TSE | Nippon Yusen Kabushiki Kaishaalso listed on TRADEGATE · FWB · MUN +6 | 7 198.00 JPY | -0.04 % | 2 203 600 |
| 7936TSE | Asics Corporationalso listed on OTC · SWB · FWB +7 | 4 020.00 JPY | -1.95 % | 7 153 500 |
| 5713TSE | Sumitomo Metal Mining Co., Ltd.also listed on OTC · SWB · HAM +8 | 10 190.00 JPY | -1.74 % | 1 973 700 |
| 9766TSE | KONAMI Group Corporationalso listed on FWB · HAM · DUS +6 | 20 350.00 JPY | -1.64 % | 501 600 |
| 9735TSE | Secom Co., Ltd.also listed on HAM · SWB · MUN +4 | 6 316.00 JPY | +0.54 % | 1 614 700 |
| 4307TSE | Nomura Research Institute,Ltd.also listed on HAM · TRADEGATE · HAN +5 | 4 911.00 JPY | +1.93 % | 2 074 500 |
| 4612TSE | Nippon Paint Holdings Co., Ltd.also listed on HAM · SWB · HAN +5 | 1 114.50 JPY | +0.09 % | 2 828 900 |
| 9104TSE | Mitsui O.S.K.Lines,Ltd.also listed on OTC · LS · GETTEX +7 | 6 980.00 JPY | -0.84 % | 2 340 300 |
| 4507TSE | Shionogi & Co., Ltd.also listed on OTC · DUS · FWB +6 | 2 831.00 JPY | -0.54 % | 2 442 700 |
| 2502TSE | Asahi Group Holdings Ltdalso listed on OTC · LS · LSX +7 | 1 594.00 JPY | -0.69 % | 6 449 400 |
| 8601TSE | Daiwa Securities Group Inc.also listed on GETTEX | 1 837.00 JPY | +2.23 % | 4 332 500 |
| 7735TSE | SCREEN Holdings Co., Ltdalso listed on HAM · LS · LSX +6 | 13 040.00 JPY | +0.15 % | 1 431 600 |
| 7532TSE | Pan Pacific International Holdings Corporationalso listed on OTC · HAN · LSX +7 | 748.00 JPY | -1.01 % | 14 709 700 |
| 3659TSE | NEXON Co., Ltd.also listed on OTC · DUS · HAM +6 | 3 116.00 JPY | +0.03 % | 2 458 300 |
| 4091TSE | Nippon Sanso Holdings Corporationalso listed on OTC · GETTEX · LS +7 | 5 450.00 JPY | +0.22 % | 801 500 |
| 9502TSE | Chubu Electric Power Company,Incorporatedalso listed on FWB · TRADEGATE · DUS +3 | 3 053.00 JPY | -0.39 % | 2 437 800 |
| 1812TSE | Kajima Corporationalso listed on OTC · HAM · GETTEX +6 | 4 987.00 JPY | -3.86 % | 3 120 500 |
| 9532TSE | Osaka Gas Co., Ltd.also listed on SWB · TRADEGATE · LSX +4 | 5 935.00 JPY | -0.17 % | 1 154 500 |
| 2503TSE | Kirin Holdings Co. Ltd.also listed on OTC · SWB · DUS +5 | 2 791.00 JPY | -0.46 % | 3 018 100 |
| 8795TSE | T&D Holdings, Inc.also listed on TRADEGATE · HAN · LS +6 | 4 842.00 JPY | +3.02 % | 2 083 500 |
| 8697TSE | Japan Exchange Group, Inc.also listed on OTC · HAN · HAM +7 | 2 226.00 JPY | +1.18 % | 2 930 200 |
| 7453TSE | Ryohin Keikaku Co., Ltd.also listed on GETTEX | 3 972.00 JPY | -2.77 % | 3 712 200 |
| 1801TSE | Taisei Corporationalso listed on TRADEGATE · DUS · MUN +6 | 12 595.00 JPY | -5.58 % | 943 500 |
| 1802TSE | Obayashi Corporationalso listed on OTC · SWB · HAN +6 | 3 025.00 JPY | -2.67 % | 3 302 800 |
| 1928TSE | Sekisui House, Ltd.also listed on OTC · HAM · GETTEX +6 | 3 372.00 JPY | +1.54 % | 3 636 400 |
| 3407TSE | Asahi Kasei Corporationalso listed on OTC · LSX · DUS +7 | 1 566.50 JPY | -0.03 % | 3 707 100 |
| 6383TSE | Daifuku Co., Ltd.also listed on OTC · MUN · HAM +6 | 5 544.00 JPY | -1.55 % | 1 506 200 |
| 8473TSE | SBI Holdings Incorporatedalso listed on OTC · SWB · TRADEGATE +7 | 3 290.00 JPY | +2.27 % | 3 682 700 |
| 7733TSE | Olympus Corp.also listed on TRADEGATE · DUS · HAM +5 | 1 923.50 JPY | -0.26 % | 3 920 100 |
| 7012TSE | Kawasaki Heavy Industries Ltd.also listed on OTC · LSX · DUS +8 | 2 349.00 JPY | -2.85 % | 13 956 700 |
| 7186TSE | Yokohama Financial Group, Inc.also listed on OTC · FWB · HAM +2 | 1 892.00 JPY | +2.10 % | 3 933 700 |
| 9531TSE | TOKYO GAS Co., Ltd.also listed on OTC · HAM · DUS +5 | 6 267.00 JPY | +0.22 % | 1 135 000 |
| 9107TSE | Kawasaki Kisen Kaisha, Ltd.also listed on GETTEX · TRADEGATE · FWB +4 | 3 300.00 JPY | -1.43 % | 4 493 600 |
| 6525TSE | Kokusai Electric Corporationalso listed on OTC · HAM · SWB +7 | 8 821.00 JPY | +1.68 % | 7 776 300 |
| 4684TSE | OBIC Co., Ltd.also listed on OTC · FWB · TRADEGATE +1 | 4 886.00 JPY | +1.33 % | 1 836 800 |
| 6988TSE | Nitto Denko Corp.also listed on OTC · LS · HAN +6 | 3 196.00 JPY | +0.66 % | 3 494 600 |
| 5019TSE | Idemitsu Kosan Co., Ltd.also listed on SWB · DUS · FWB +6 | 1 650.50 JPY | -0.57 % | 7 459 600 |
| 6361TSE | Ebara Corporationalso listed on LS · TRADEGATE · FWB +7 | 4 312.00 JPY | -1.82 % | 2 880 100 |
| 8593TSE | Mitsubishi HC Capital Inc.also listed on HAM · FWB · HAN +3 | 1 380.50 JPY | +0.07 % | 3 416 900 |
| 6963TSE | ROHM Company Limitedalso listed on OTC · LS · GETTEX | 4 844.00 JPY | -1.06 % | 2 862 100 |
| 9843TSE | Nitori Holdings Co. Ltd. | 3 267.00 JPY | -0.61 % | 3 049 600 |
| 5831TSE | Shizuoka Financial Group, Inc.also listed on SWB · HAN · MUN +6 | 3 535.00 JPY | +2.76 % | 2 249 000 |
| 6504TSE | Fuji Electric Co., Ltd.also listed on SWB · LS · TRADEGATE +5 | 12 855.00 JPY | -1.95 % | 687 500 |
| 7550TSE | Zensho Holdings Co., Ltd.also listed on FWB · HAM · DUS +4 | 11 395.00 JPY | -2.90 % | 589 300 |
| 8331TSE | Chiba Bank, Ltd.also listed on DUS · TRADEGATE · HAN +4 | 2 728.00 JPY | +1.73 % | 4 316 000 |
| 7181TSE | JAPAN POST INSURANCE Co., Ltd.also listed on TRADEGATE · MUN · HAM +5 | 1 731.50 JPY | +1.46 % | 1 897 700 |
| 7270TSE | Subaru Corporationalso listed on OTC · GETTEX · SWB +5 | 2 561.00 JPY | +0.22 % | 3 838 600 |
| 3402TSE | Toray Industries, Inc.also listed on TRADEGATE · SWB · FWB +5 | 1 229.00 JPY | +0.57 % | 4 223 200 |
| 9697TSE | Capcom Co., Ltd.also listed on OTC · GETTEX · HAM +6 | 4 196.00 JPY | -2.03 % | 3 032 000 |
| 8113TSE | Unicharm Corporationalso listed on SWB · DUS · HAN +7 | 945.20 JPY | +0.12 % | 5 720 800 |
| 1803TSE | Shimizu Corporationalso listed on GETTEX · HAN · HAM +5 | 2 391.50 JPY | -5.60 % | 5 841 300 |
| 8421TSE | Shinkin Central Bank Pfd Subs Cert | 191 100.00 JPY | -0.26 % | 122 |
| 7272TSE | Yamaha Motor Co., Ltd.also listed on OTC · DUS · HAM +7 | 1 761.00 JPY | +1.06 % | 6 266 500 |
| 9435TSE | Hikari Tsushin, Inc.also listed on TRADEGATE · GETTEX · SWB +5 | 37 760.00 JPY | -1.49 % | 63 800 |
| 2801TSE | Kikkoman Corporationalso listed on HAM · TRADEGATE · DUS +6 | 1 682.50 JPY | -0.74 % | 4 512 300 |
| 4188TSE | Mitsubishi Chemical Group Corporationalso listed on LS · DUS · SWB +6 | 1 184.50 JPY | +1.02 % | 4 515 800 |
| 7309TSE | Shimano Inc.also listed on OTC · VIE · DUS +9 | 18 145.00 JPY | -0.71 % | 235 300 |
| 7259TSE | Aisin Corporationalso listed on SWB · TRADEGATE · GETTEX +4 | 2 176.50 JPY | -0.46 % | 4 343 500 |
| 4755TSE | Rakuten Group, Inc.also listed on OTC · GETTEX · LSX +1 | 723.60 JPY | +0.78 % | 14 147 900 |
| 8136TSE | Sanrio Co. Ltd.also listed on OTC · MUN · HAM +6 | 1 173.50 JPY | -1.59 % | 18 779 000 |
| 5706TSE | Mitsui Kinzoku Co., Ltd.also listed on GETTEX · FWB · LSX +5 | 24 705.00 JPY | -5.71 % | 2 049 400 |
| 7202TSE | Isuzu Motors Limitedalso listed on FWB · TRADEGATE · SWB +7 | 2 180.00 JPY | +0.55 % | 2 516 900 |
| 5334TSE | Niterra Co.,Ltd.also listed on OTC · HAN · SWB +6 | 7 242.00 JPY | -2.74 % | 1 774 100 |
| 8354TSE | Fukuoka Financial Group, Inc.also listed on TRADEGATE · FWB · HAM +1 | 7 768.00 JPY | +2.32 % | 832 500 |
| 7167TSE | Mebuki Financial Group, Inc.also listed on DUS · FWB · TRADEGATE +3 | 1 664.50 JPY | +1.49 % | 2 744 400 |
| 6586TSE | Makita Corporationalso listed on MUN · FWB · LSX +7 | 5 179.00 JPY | -0.61 % | 526 100 |
| 9202TSE | ANA Holdings Inc.also listed on OTC · HAM · FWB +6 | 2 963.50 JPY | +0.42 % | 2 948 500 |
| 5333TSE | NGK Corp.also listed on FWB · SWB · DUS +5 | 5 064.00 JPY | -1.44 % | 1 346 800 |
| 5844TSE | Kyoto Financial Group,Inc. | 4 893.00 JPY | +2.95 % | 1 454 200 |
| 7911TSE | TOPPAN Holdings Inc.also listed on TRADEGATE · HAN · DUS +4 | 5 078.00 JPY | +0.16 % | 1 015 700 |
| 2587TSE | Suntory Beverage & Food Ltd.also listed on HAM · HAN · DUS +6 | 4 456.00 JPY | -0.16 % | 1 081 900 |
| 9021TSE | West Japan Railway Companyalso listed on OTC · TRADEGATE · GETTEX +4 | 2 996.00 JPY | -0.73 % | 1 778 400 |
| 6479TSE | MinebeaMitsumi Inc.also listed on TRADEGATE · FWB · HAN +7 | 3 377.00 JPY | +0.00 % | 2 223 100 |
| 8303TSE | SBI Shinsei Bank, Limitedalso listed on DUS · FWB | 1 576.00 JPY | +3.58 % | 2 953 700 |
| 9602TSE | Toho Co., Ltd.also listed on OTC · FWB · TRADEGATE +5 | 1 607.00 JPY | +0.78 % | 3 410 600 |
| 4911TSE | Shiseido Company,Limitedalso listed on LSX · SWB · DUS +5 | 3 330.00 JPY | -0.63 % | 2 988 600 |
| 3003TSE | Hulic Co., Ltd.also listed on OTC · FWB · TRADEGATE +5 | 1 740.00 JPY | -0.68 % | 1 268 600 |
| 4768TSE | OTSUKA CORPORATIONalso listed on LS · FWB · SWB +5 | 3 489.00 JPY | -0.31 % | 1 168 000 |
| 7912TSE | Dai Nippon Printing Co., Ltd.also listed on TRADEGATE · SWB · GETTEX +4 | 3 082.00 JPY | +0.88 % | 1 219 000 |
| 9201TSE | Japan Airlines Co., Ltd.also listed on LSX · HAN · DUS +7 | 2 992.00 JPY | +0.05 % | 2 490 100 |
| 92015TSE | Japan Airlines Co., Ltd. Bond-Type Cumulative Pfd Registered Shs Series 1 | 10 145.00 JPY | -0.05 % | 1 000 |
| 4523TSE | Eisai Co., Ltd.also listed on DUS · LS · SWB +6 | 4 668.00 JPY | +1.04 % | 1 345 400 |
| 8439TSE | Tokyo Century Corporationalso listed on GETTEX · MUN · FWB +6 | 2 641.50 JPY | +0.32 % | 534 200 |
| 9147TSE | Nippon Express Holdings, Inc.also listed on OTC · SWB · LSX +3 | 5 328.00 JPY | +0.70 % | 1 138 200 |
| 3563TSE | FOOD & LIFE COMPANIES LTD.also listed on HAM · LS · MUN +2 | 5 330.00 JPY | -3.39 % | 3 090 500 |
| 6305TSE | Hitachi Construction Machinery Co., Ltd.also listed on HAN · MUN · TRADEGATE +7 | 5 681.00 JPY | -2.24 % | 1 168 300 |
| 8359TSE | Hachijuni Nagano Bank, Ltd.also listed on SWB · HAM · DUS +2 | 2 719.50 JPY | +3.70 % | 1 248 800 |
| 2269TSE | Meiji Holdings Co., Ltd.also listed on LS · DUS · MUN +6 | 4 302.00 JPY | -0.97 % | 1 059 100 |
| 6976TSE | Taiyo Yuden Co., Ltd.also listed on LS · DUS · HAM +7 | 9 403.00 JPY | +4.80 % | 34 224 400 |
| 6645TSE | OMRON Corporationalso listed on FWB · SWB · LS +7 | 6 030.00 JPY | -0.12 % | 1 123 400 |
| 5201TSE | AGC Inc.also listed on DUS · TRADEGATE · MUN +5 | 5 532.00 JPY | -0.88 % | 943 900 |
| 6841TSE | Yokogawa Electric Corp.also listed on HAN · FWB · SWB +5 | 4 638.00 JPY | +0.02 % | 1 248 100 |
| 6506TSE | Yaskawa Electric Corporationalso listed on HAN · SWB · FWB +8 | 4 432.00 JPY | -1.58 % | 3 785 700 |
| 1944TSE | Kinden Corporationalso listed on MUN · LSX · HAM +5 | 6 887.00 JPY | -3.72 % | 553 000 |
| 1942TSE | Kandenko Co., Ltd.also listed on FWB · SWB · DUS +1 | 5 567.00 JPY | -3.22 % | 907 900 |
| 4151TSE | Kyowa Kirin Co., Ltd.also listed on OTC · MUN · DUS +8 | 2 206.00 JPY | -0.81 % | 2 262 200 |
| 1878TSE | Daito Trust Construction Co., Ltd.also listed on DUS · HAN · HAM +4 | 3 283.00 JPY | -0.55 % | 1 185 000 |
| 4716TSE | Oracle Corporation Japanalso listed on GETTEX · LSX | 8 954.00 JPY | +1.18 % | 211 500 |
| 6869TSE | Sysmex Corporationalso listed on OTC · LSX · TRADEGATE +8 | 1 779.00 JPY | -2.15 % | 3 137 400 |
| 2413TSE | M3, Inc.also listed on LSX · GETTEX | 1 701.00 JPY | +2.10 % | 3 747 600 |
| 5830TSE | Iyogin Holdings,Inc. | 3 830.00 JPY | +2.93 % | 1 229 000 |
| 2768TSE | Sojitz Corp.also listed on SWB · HAM · LS +5 | 5 745.00 JPY | -2.03 % | 1 436 500 |
| 9042TSE | Hankyu Hanshin Holdings, Inc.also listed on TRADEGATE · FWB · HAM | 4 648.00 JPY | -0.87 % | 623 700 |
| 7701TSE | Shimadzu Corporationalso listed on DUS · LSX · TRADEGATE +3 | 3 758.00 JPY | -0.11 % | 1 041 900 |
| 5838TSE | Rakuten Bank, Ltd.also listed on LS · GETTEX | 6 574.00 JPY | +3.76 % | 1 216 600 |
| 4528TSE | ONO Pharmaceutical Co., Ltd.also listed on OTC · MUN · SWB +5 | 2 343.50 JPY | -0.40 % | 1 150 900 |
| 5411TSE | JFE Holdings, Inc.also listed on OTC · DUS · FWB +4 | 1 828.00 JPY | -0.11 % | 4 272 100 |
| 3099TSE | Isetan Mitsukoshi Holdings Ltd.also listed on LSX · DUS · HAM +5 | 3 112.00 JPY | -0.32 % | 1 939 900 |
| 3436TSE | SUMCO Corporationalso listed on OTC · LS · GETTEX +1 | 3 058.00 JPY | -2.05 % | 10 656 800 |
| 6448TSE | Brother Industries, Ltd.also listed on HAN · TRADEGATE · SWB +5 | 4 381.00 JPY | -0.02 % | 1 301 600 |
| 2702TSE | McDonald's Holdings Company (Japan), Ltd.also listed on MUN · TRADEGATE · SWB +6 | 8 100.00 JPY | -0.61 % | 468 400 |