Asset classes
All352 547Stocks100 977Funds & ETFs26 808Indices626Forex4 128Crypto23 257Futures34 788Bonds146 687Depositary receipts5 921Commodities24Swaps9 273Structured58
Markets
Bangladesh384Bonds146 687Germany36 770Futures34 624Crypto32 694United States17 458India8 290United Kingdom7 674Canada7 281China6 887Japan4 312Forex4 128South Korea3 899Mexico3 135Hong Kong3 000Switzerland2 861France2 772Taiwan2 732Thailand2 305
Asia

Bangladesh

384

Stocks 350 · Funds & ETFs 34. Showing the 200 largest by market capitalisation; prices are delayed.

SymbolNameLastChangeVolume
GPDSEBDGrameenphone Ltd.239.10 BDT-1.12 %168 654
SQURPHARMADSEBDSquare Pharmaceuticals PLC214.40 BDT-0.14 %147 910
ROBIDSEBDRobi Axiata PLc30.00 BDT+0.33 %1 173 961
BRACBANKDSEBDBRAC Bank PLC62.30 BDT+0.00 %360 871
WALTONHILDSEBDWalton Hi-Tech Industries PLC390.00 BDT+0.00 %54 407
BATBCDSEBDBritish American Tobacco Bangladesh Co Ltd228.00 BDT-0.78 %75 342
MARICODSEBDMarico Bangladesh Limited.2 671.70 BDT-0.20 %2 875
BERGERPBLDSEBDBerger Paints Bangladesh Ltd.1 475.40 BDT-0.36 %2 728
BXPHARMADSEBDBeximco Pharmaceuticals Plc150.90 BDT-0.13 %881 413
UPGDCLDSEBDUnited Power Generation & Distribution Co. Ltd.111.70 BDT-0.80 %24 404
LHBDSEBDLafargeHolcim Bangladesh PLC51.10 BDT-0.97 %642 445
PUBALIBANKDSEBDPubali Bank PLC37.70 BDT+0.00 %529 548
RENATADSEBDRenata PLC459.00 BDT-0.48 %10 964
CITYBANKDSEBDCity Bank PLC29.80 BDT-0.33 %501 625
ISLAMIBANKDSEBDIslami Bank Bangladesh PLC27.70 BDT+0.73 %37 273
DUTCHBANGLDSEBDDutch-Bangla Bank PLC43.40 BDT+0.00 %86 735
EBLDSEBDEastern Bank PLC23.20 BDT-1.28 %871 301
UNILEVERCLDSEBDUnilever Consumer Care Limited1 994.60 BDT-0.17 %67
ICBDSEBDInvestment Corporation of Bangladesh39.60 BDT-2.22 %32 079
PRIMEBANKDSEBDPrime Bank PLC28.40 BDT-0.70 %421 512
POWERGRIDDSEBDPower Grid Co. of Bangladesh Ltd.38.20 BDT+0.26 %16 897
BSRMSTEELDSEBDBSRM Steels Limited85.80 BDT+0.00 %114 350
BSRMLTDDSEBDBangladesh Steel Re-Rolling Mills Ltd.97.10 BDT+0.62 %56 079
OLYMPICDSEBDOlympic Industries PLC.142.50 BDT-0.70 %71 642
MJLBDDSEBDMJL Bangladesh PLC90.30 BDT+0.11 %14 322
BSCPLCDSEBDBangladesh Submarine Cables PLC147.00 BDT+0.14 %26 225
UTTARABANKDSEBDUttara Bank PLC20.80 BDT+0.00 %499 360
BEACONPHARDSEBDBeacon Pharmaceuticals PLC102.30 BDT-0.49 %57 552
BANKASIADSEBDBank Asia PLC16.70 BDT-0.60 %244 624
MPETROLEUMDSEBDMeghna Petroleum PLC206.00 BDT+0.00 %6 567
UCBDSEBDUnited Commercial Bank PLC9.60 BDT+1.05 %624 709
JAMUNABANKDSEBDJamuna Bank PLC23.00 BDT-0.86 %2 352 934
KOHINOORDSEBDKohinoor Chemical Company (Bangladesh) PLC528.00 BDT-0.02 %586
BEXIMCODSEBDBangladesh Export Import Company Ltd.21.50 BDT-0.46 %1 902 784
IDLCDSEBDIDLC Finance PLC.42.20 BDT-1.63 %52 925
SHAHJABANKDSEBDShahjalal Islami Bank PLC17.40 BDT-0.57 %34 777
JAMUNAOILDSEBDJAMUNA OIL PLC175.90 BDT+0.34 %10 281
PADMAOILDSEBDPadma Oil PLC192.90 BDT+0.16 %11 278
ALARABANKDSEBDAl-Arafah Islami Bank PLC15.40 BDT-2.53 %56 157
SOUTHEASTBDSEBDSoutheast Bank PLC12.60 BDT+2.44 %8 513 115
TITASGASDSEBDTitas Gas Transmission and Distribution PLC17.20 BDT-1.15 %105 271
NCCBANKDSEBDNational Credit and Commerce Bank PLC14.60 BDT-0.68 %3 779 754
BSCDSEBDBangladesh Shipping Corporation110.50 BDT-0.45 %179 492
SUMITPOWERDSEBDSummit Power Ltd.15.40 BDT+0.00 %311 969
ACMELABDSEBDACME Laboratories Ltd.77.50 BDT+0.00 %73 895
ACIDSEBDAdvanced Chemical Industries PLC186.70 BDT+0.27 %3 165
BESTHLDNGDSEBDBest Holdings PLC15.00 BDT-0.66 %329 624
MTBDSEBDMutual Trust Bank PLC12.90 BDT+0.00 %72 767
RECKITTBENDSEBDReckitt Benckiser (Bangladesh) PLC3 295.40 BDT+0.56 %187
TRUSTBANKDSEBDTrust Bank PLC14.60 BDT+0.00 %4 569 450
SAPORTLDSEBDSummit Alliance Port Limited60.10 BDT-0.66 %1 234 824
PTLDSEBDParamount Textile PLC78.10 BDT+0.00 %2 060 575
IPDCDSEBDIPDC Finance PLC31.70 BDT-0.31 %1 446 771
DHAKABANKDSEBDDhaka Bank PLC11.80 BDT+0.00 %478 720
ENVOYTEXDSEBDEnvoy Textiles Ltd.74.50 BDT+0.54 %2 740 682
UNIQUEHRLDSEBDUnique Hotel & Resorts PLC41.70 BDT-0.48 %56 975
BATASHOEDSEBDBata Shoe Co. (Bangladesh) Ltd.888.00 BDT+0.35 %299
RAKCERAMICDSEBDRAK Ceramics (Baneladesh) Limited27.50 BDT-1.43 %274 696
HEIDELBCEMDSEBDHeidelberg Materials Bangladesh PLC206.90 BDT-1.05 %4 609
RELIANCINSDSEBDReliance Insurance PLC97.20 BDT-6.18 %695 544
NBLDSEBDNational Bank PLC3.30 BDT+0.00 %730 475
LINDEBDDSEBDLinde Bangladesh Limited679.20 BDT-0.12 %1 748
NATLIFEINSDSEBDNational Life Insurance PLC93.60 BDT-0.74 %15 004
IBNSINADSEBDBN SINA Pharmaceutical Industry PLC313.40 BDT+0.16 %2 181
SQUARETEXTDSEBDSquare Textiles PLC50.50 BDT+2.85 %200 780
SPCLDSEBDShahjibazar Power Co Ltd49.90 BDT-1.38 %267 539
MALEKSPINDSEBDMalek Spinning Mills PLC46.40 BDT-2.93 %2 562 134
DELTALIFEDSEBDDelta Life Insurance Company Ltd.71.60 BDT-1.65 %72 068
IFICDSEBDIFIC Bank PLC4.60 BDT+0.00 %395 583
CROWNCEMNTDSEBDCrown Cement PLC59.70 BDT+0.51 %9 855
DESCODSEBDDhaka Electric Supply Co. Ltd.21.90 BDT-0.90 %48 336
CITYGENINSDSEBDCity Insurance PLC127.90 BDT+0.55 %195 327
RUPALIBANKDSEBDRupali Bank PLC17.00 BDT-1.73 %17 895
DAFODILCOMDSEBDDaffodil Computers PLC.168.80 BDT+0.66 %212 603
DBHDSEBDDBH Finance PLC40.30 BDT+0.00 %22 076
ONEBANKPLCDSEBDOne Bank PLC7.70 BDT+1.32 %231 518
EHLDSEBDEastern Housing Ltd.83.50 BDT-3.58 %242 077
LANKABAFINDSEBDLankaBangla Finance PLC14.90 BDT+0.00 %632 383
GPHISPATDSEBDGPH Ispat Limited16.20 BDT-0.61 %473 757
MERCANBANKDSEBDMercantile Bank PLCalso listed on NASDAQ6.80 BDT+0.00 %119 440
NRBCBANKDSEBDNRBC Bank PLC9.00 BDT+1.12 %1 123 878
SONALIPAPRDSEBDSonali Paper & Board Mills Ltd.219.70 BDT-0.54 %27 257
SINGERBDDSEBDSinger Bangladesh Limited72.30 BDT-0.55 %13 055
ACIFORMULADSEBDACI Formulations PLC153.20 BDT+0.33 %133 911
PREMIERBANDSEBDThe Premier Bank PLC5.80 BDT+0.00 %499 966
PIONEERINSDSEBDPioneer Insurance PLC63.60 BDT-1.40 %247 238
IFADAUTOSDSEBDIFAD Autos PLC24.10 BDT-1.63 %237 019
MATINSPINNDSEBDMatin Spinning PLC66.20 BDT-1.19 %754 755
GREENDELTDSEBDGreen Delta Insurance PLC64.20 BDT-1.23 %86 374
DOMINAGEDSEBDDominage Steel Building Systems Ltd63.70 BDT+1.92 %1 592 385
FINEFOODSDSEBDFine Foods Limited443.40 BDT-0.56 %45 356
SHARPINDDSEBDSharp Industries PLC19.00 BDT-3.06 %9 794 553
PRAGATIINSDSEBDPragati Insurance PLC72.40 BDT-1.09 %122 040
ITCDSEBDIT Consultants PLC45.50 BDT-0.44 %346 214
ORIONPHARMDSEBDOrion Pharma Ltd.25.00 BDT-0.40 %88 659
DOREENPWRDSEBDDoreen Power Generations & Systems Ltd.30.40 BDT-3.49 %392 538
JHRMLDSEBDJMI Hospital Requisite Manufacturing Ltd44.10 BDT-2.43 %121 820
KEYACOSMETDSEBDKeya Cosmetic Ltd.5.00 BDT+0.00 %1 118 034
PRAGATILIFDSEBDPragati Life Insurance PLC144.40 BDT-2.63 %58 782
GQBALLPENDSEBDG.Q. Ball Pen Industries Limited592.10 BDT-0.40 %107 081
CONFIDCEMDSEBDConfidence Cement PLC61.20 BDT-0.33 %60 963
BNICLDSEBDBangladesh National Insurance Company Ltd122.40 BDT+3.82 %359 941
RUNNERAUTODSEBDRunner Automobiles PLC44.60 BDT-0.67 %486 356
STANDBANKLDSEBDStandard Islami Bank PLC4.50 BDT+2.27 %114 182
FEKDILDSEBDFar East Knitting & Dyeing Industries PLC.21.70 BDT-2.69 %1 037 645
EASTRNLUBDSEBDEastern Lubricants Blenders PLC2 057.90 BDT+1.23 %14 001
CVOPRLDSEBDCVO Petrochemical Refinery PLC153.10 BDT-1.73 %106 704
PREMIERCEMDSEBDPremier Cement Mills PLC43.30 BDT-1.37 %158 988
NTCDSEBDNational Tea Company Limited151.70 BDT-2.32 %2 621
LOVELLODSEBDTaufika Foods and Lovello Ice-cream PLC45.80 BDT-1.08 %608 215
NRBBANKDSEBDNRB Bank PLC6.50 BDT+1.56 %183 015
BPMLDSEBDBashundhara Paper Mill Ltd.25.00 BDT-1.57 %15 699
GENEXILDSEBDGenex Infosys PLC35.70 BDT-0.56 %534 676
KPCLDSEBDKhulna Power Company Ltd.10.60 BDT-0.93 %170 291
AMANFEEDDSEBDAman Feed PLC31.30 BDT-2.49 %397 880
SEAPEARLDSEBDSea Pearl Beach Resort & Spa Ltd.33.70 BDT-0.30 %233 412
APEXFOOTDSEBDApex Footwear Ltd.209.10 BDT+1.01 %46 479
SONALILIFEDSEBDSonali Life Insurance PLC84.20 BDT-0.82 %73 509
ABBANKDSEBDAB Bank PLC4.50 BDT+0.00 %266 746
MIRAKHTERDSEBDMir Akhter Hossain Ltd32.40 BDT-2.41 %134 839
ORIONINFUDSEBDOrion Infusion Ltd.188.60 BDT-3.48 %91 585
TAMIJTEXDSEBDTamijuddin Textile Mills PLC117.70 BDT-2.00 %36 019
SHASHADNIMDSEBDShasha Denims PLC27.30 BDT-2.50 %478 841
JMISMDLDSEBDJMI Syringes & Medical Devices Ltd.129.70 BDT-0.77 %6 140
ADNTELDSEBDADN Telecom Ltd.58.30 BDT-0.17 %75 838
BBSCABLESDSEBDBBS Cables PLC17.20 BDT-1.71 %343 763
QUASEMINDDSEBDQuasem Industries Limited.39.20 BDT-2.97 %236 781
NHFILDSEBDNational Housing Finance PLC26.80 BDT-1.83 %115 580
SAIHAMCOTDSEBDSaiham Cotton Mills Ltd.22.70 BDT-3.81 %4 573 353
POPULARLIFDSEBDPopular Life Insurance Co. Ltd.57.10 BDT-1.72 %65 948
ECABLESDSEBDEastern Cables Ltd.128.90 BDT-0.62 %2 721
BPPLDSEBDBaraka Patenga Power Ltd.19.20 BDT-2.54 %697 505
INDEXAGRODSEBDIndex Agro Industries Ltd68.30 BDT-0.15 %11 822
KDSALTDDSEBDKDS Accessories Ltd.44.60 BDT-0.89 %51 049
SAIFPOWERDSEBDSAIF Powertec Ltd.8.70 BDT-1.14 %250 355
ACMEPLDSEBDACME Pesticides Ltd24.00 BDT-2.04 %969 598
ESQUIRENITDSEBDEsquire Knit Composite PLC24.10 BDT-1.23 %68 865
EPGLDSEBDEnergypac Power Generation PLC17.00 BDT-0.58 %74 522
ANWARGALVDSEBDAnwar Galvanizing Ltd.110.70 BDT+3.94 %721 130
UNITEDFINDSEBDUnited Finance PLC16.80 BDT-1.18 %492 017
ARGONDENIMDSEBDArgon Denims Ltd.22.10 BDT-2.21 %1 676 544
LEGACYFOOTDSEBDLegacy Footwear Ltd.71.00 BDT-1.66 %129 433
SPCERAMICSDSEBDShinepukur Ceramics PLC21.00 BDT+0.00 %390 219
MONNOCERADSEBDMonno Ceramic Industries Limited.82.50 BDT+2.36 %221 587
KBPPWBILDSEBDKhan Brothers PP Woven Bag Industries Ltd29.90 BDT-0.66 %328 990
SAIHAMTEXDSEBDSaiham Textile Mills Ltd.32.30 BDT+2.54 %4 245 999
FORTUNEDSEBDFortune Shoes Ltd.16.20 BDT-2.99 %179 156
GHAILDSEBDGolden Harvest Agro Industries Ltd.12.90 BDT-2.27 %321 878
AFTABAUTODSEBDAftab Automobiles Ltd.26.70 BDT+0.75 %18 245
MLDYEINGDSEBDM.L. Dyeing & Textile Ind. PLC11.80 BDT-1.67 %3 281 386
ATLASBANGDSEBDAtlas Bangladesh Limited85.10 BDT+1.67 %4 853
HWAWELLTEXDSEBDHwa Well Textiles (BD)PLC48.30 BDT-2.03 %599 645
PEOPLESINSDSEBDPeoples Insurance PLC59.70 BDT+0.00 %299 314
CRYSTALINSDSEBDCrystal Insurance Company Ltd61.50 BDT-0.16 %105 119
SANDHANINSDSEBDShandhani Life Insurance Co.Ltd24.50 BDT-0.81 %179 037
UNITEDINSDSEBDUnited Insurance Company Limited61.30 BDT+2.51 %276 576
EMERALDOILDSEBDEmerald Oil Industries Ltd.28.30 BDT-1.05 %96 063
PENINSULADSEBDThe Peninsula Chittagong PLC21.10 BDT-1.40 %134 792
KAY&QUEDSEBDKay and Que (Bangladesh) Ltd.355.10 BDT-1.58 %12 255
KARNAPHULIDSEBDKarnaphuli Insurance PLC55.40 BDT-1.25 %644 868
EASTERNINSDSEBDEastern Insurance PLC57.70 BDT-0.17 %97 187
ETLDSEBDEvince Textiles Ltd.13.50 BDT-0.74 %2 128 528
ISLAMIINSDSEBDIslami Insurance Bangladesh Limited59.00 BDT-1.17 %205 291
MAGURAPLEXDSEBDMagura Multiplex PLC81.60 BDT-0.12 %28 469
MONNOFABRDSEBDMonno Fabrics Ltd.20.50 BDT-1.44 %663 193
DSSLDSEBDDragon Sweater & Spinning Ltd.11.10 BDT-1.77 %1 518 574
TAKAFULINSDSEBDTakaful Islami Insurance PLC57.90 BDT+3.58 %1 077 411
RUPALILIFEDSEBDRupali Life Insurance PLC79.00 BDT-0.25 %56 073
PARAMOUNTDSEBDParamount Insurance PLC.57.60 BDT-1.37 %173 005
UNIONINSDSEBDUnion Insurance PLCalso listed on ADX48.40 BDT-1.02 %115 435
BARKAPOWERDSEBDBaraka Power Ltd.10.10 BDT+1.00 %318 438
NAHEEACPDSEBDNahee Aluminum Composite Panel PLC34.00 BDT-1.16 %443 067
EASTLANDDSEBDEastland Insurance PLC27.60 BDT-1.43 %85 315
APEXSPINNDSEBDApex Spinning and Knitting Mills Ltd.281.90 BDT+1.44 %36 549
BDFINANCEDSEBDBangladesh Finance PLC12.30 BDT-0.81 %76 378
FARCHEMDSEBDFAR Chemicals Industries Ltd14.80 BDT-2.63 %1 876 846
BDLAMPSDSEBDBangladesh Lamps PLC224.30 BDT+1.49 %37 372
NITOLINSDSEBDNitol Insurance PLC56.80 BDT+3.27 %1 997 638
NPOLYMERDSEBDNational Polymer Industries PLC31.20 BDT-0.64 %94 281
CENTRALINSDSEBDCentral Insurance PLC43.00 BDT-0.23 %294 627
SONALIANSHDSEBDSonali Aansh Industries Limited.208.50 BDT-0.24 %52 523
MEGHNALIFEDSEBDMeghna Life Insurance PLC52.70 BDT-1.13 %17 073
BGICDSEBDBangladesh General Insurance Company PLC41.50 BDT-0.72 %66 004
RUPALIINSDSEBDRupali Insurance Company Ltd.28.10 BDT+0.36 %212 166
ACFLDSEBDAman Cotton Fibrous PLC22.10 BDT-0.90 %53 031
INTRACODSEBDIntraco Refueling Station PLC22.80 BDT+0.44 %542 138
PROVATIINSDSEBDProvati Insurance PLC54.30 BDT-1.81 %203 261
QUEENSOUTHDSEBDQueen South Textile Mills Ltd.14.50 BDT-0.68 %622 691
GOLDENSONDSEBDGolden Son Limited12.90 BDT+0.00 %296 258
NTLTUBESDSEBDNational Tubes Limited62.80 BDT-0.32 %6 073
AGNISYSLDSEBDAgni Systems PLC29.30 BDT-2.33 %390 398
AMBEEPHADSEBDAmbee Pharmaceuticals PLC756.00 BDT+0.47 %2 222
REPUBLICDSEBDRepublic Insurance PLC39.30 BDT-0.51 %395 176
SHEPHERDDSEBDShepherd Industries PLC13.50 BDT-2.17 %367 372
PRIMEINSURDSEBDPrime Islami Insurance PLC50.90 BDT-0.39 %194 186
STANDARINSDSEBDStandard Insurance PLC48.90 BDT+1.66 %245 236
SSSTEELDSEBDS.S. Steel Ltd6.20 BDT-1.59 %127 671
WMSHIPYARDDSEBDWestern Marine Shipyard Limited8.90 BDT+1.14 %149 038
BDTHAIDSEBDBangladesh Thai Aluminium Ltd.15.80 BDT-1.86 %637 462
BENGALWTLDSEBDBengal Windsor Thermoplastics PLC21.80 BDT-2.68 %128 331