Asia
Indonesia
887
Stocks 845 · Funds & ETFs 42. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| BBCAIDX | PT Bank Central Asia Tbkalso listed on OTC · GETTEX · LS +1 | 6 425.00 IDR | -1.53 % | 196 819 200 |
| BBRIIDX | PT Bank Rakyat Indonesia (Persero) Tbk Class Balso listed on LSX · GETTEX · LS | 3 320.00 IDR | -2.92 % | 194 894 800 |
| DCIIIDX | PT DCI Indonesia Tbk | 201 100.00 IDR | -0.25 % | 1 000 |
| BYANIDX | PT Bayan Resources Tbkalso listed on GETTEX | 13 100.00 IDR | -4.90 % | 1 567 600 |
| BRENIDX | PT Barito Renewables Energy Tbk | 3 300.00 IDR | +0.00 % | 13 903 100 |
| BMRIIDX | PT Bank Mandiri (Persero) Tbkalso listed on GETTEX · LS · SWB +4 | 4 370.00 IDR | -0.46 % | 132 956 900 |
| AMMNIDX | PT Amman Mineral Internasional Tbk | 4 810.00 IDR | -2.04 % | 77 192 900 |
| TLKMIDX | PT Telkom Indonesia (Persero) Tbk Class Balso listed on OTC · LSX · GETTEX +1 | 2 630.00 IDR | -1.13 % | 87 447 500 |
| MORAIDX | PT Ekamas Mora Republik Tbk | 5 325.00 IDR | -1.39 % | 236 800 |
| DSSAIDX | PT Dian Swastatika Sentosa Tbk | 1 110.00 IDR | -5.13 % | 1 111 762 900 |
| ASIIIDX | PT Astra International Tbkalso listed on OTC · LSX · LS +1 | 4 870.00 IDR | +0.41 % | 36 057 400 |
| TPIAIDX | PT Chandra Asri Pacific Tbk | 1 930.00 IDR | -0.26 % | 206 590 700 |
| BRPTIDX | PT Barito Pacific Tbkalso listed on GETTEX | 1 730.00 IDR | -0.29 % | 94 922 600 |
| SRAJIDX | PT Sejahteraraya Anugrahjaya Tbk | 13 000.00 IDR | -1.33 % | 1 500 |
| BBNIIDX | PT Bank Negara Indonesia (Persero) Tbk Class Balso listed on GETTEX · LS | 3 800.00 IDR | -0.52 % | 37 595 400 |
| DNETIDX | PT Indoritel Makmur Internasional Tbk | 10 000.00 IDR | +0.00 % | 13 900 |
| SMMAIDX | PT Sinar Mas Multiartha Tbk Class A | 20 025.00 IDR | +0.00 % | 2 000 |
| EMASIDX | PT Merdeka Gold Resources Tbk | 8 600.00 IDR | +0.00 % | 14 764 400 |
| MPROIDX | PT Maha Properti Indonesia Tbk | 12 000.00 IDR | +0.84 % | 7 700 |
| PANIIDX | PT Pantai Indah Kapuk Dua Tbk | 5 750.00 IDR | -1.71 % | 9 690 400 |
| CUANIDX | PT Petrindo Jaya Kreasi Tbk | 985.00 IDR | +4.79 % | 1 038 092 300 |
| BRMSIDX | PT Bumi Resources Minerals Tbk Class Aalso listed on GETTEX · LSX | 690.00 IDR | -2.13 % | 179 825 000 |
| CASAIDX | PT Capital Financial Indonesia Tbk | 1 800.00 IDR | -0.28 % | 561 600 |
| IMPCIDX | PT Impack Pratama Industri Tbk | 1 705.00 IDR | -4.48 % | 37 106 400 |
| AADIIDX | Pt Adaro Andalan Indonesia Tbk | 12 275.00 IDR | -1.41 % | 27 130 000 |
| UNTRIDX | PT United Tractors Tbkalso listed on LSX · LS | 26 375.00 IDR | +1.44 % | 5 299 700 |
| CDIAIDX | PT Chandra Daya Investasi Tbk. | 705.00 IDR | +1.44 % | 131 105 900 |
| HMSPIDX | PT Hanjaya Mandala Sampoerna Tbk | 740.00 IDR | -0.67 % | 8 595 500 |
| ICBPIDX | PT Indofood CBP Sukses Makmur Tbkalso listed on LSX · GETTEX | 7 175.00 IDR | -0.35 % | 3 613 500 |
| BUMIIDX | PT Bumi Resources Tbk Class Aalso listed on GETTEX · LSX | 212.00 IDR | -4.50 % | 4 697 826 700 |
| BRISIDX | PT Bank Syariah Indonesia (Persero) Tbk | 1 755.00 IDR | -1.13 % | 14 392 700 |
| BNLIIDX | PT Bank Permata Tbk Class A | 2 150.00 IDR | -0.46 % | 26 200 |
| ISATIDX | PT Indosat Tbk Class Balso listed on GETTEX · LSX | 2 400.00 IDR | +0.00 % | 170 431 900 |
| ANTMIDX | PT ANTAM (Persero) Tbkalso listed on LS · LSX · GETTEX | 3 270.00 IDR | +2.19 % | 255 111 300 |
| MDKAIDX | PT Merdeka Copper Gold Tbk | 3 060.00 IDR | -1.61 % | 27 547 100 |
| ADROIDX | PT Alamtri Resources Indonesia Tbkalso listed on OTC · LSX · LS +1 | 2 670.00 IDR | -0.74 % | 22 343 200 |
| ADMRIDX | PT Alamtri Minerals Indonesia Tbk | 1 645.00 IDR | -1.79 % | 35 971 600 |
| INDFIDX | PT Indofood Sukses Makmur Tbkalso listed on LSX · GETTEX | 7 325.00 IDR | -2.33 % | 2 936 900 |
| UNVRIDX | PT Unilever Indonesia Tbkalso listed on LSX · GETTEX | 1 655.00 IDR | -1.19 % | 17 776 200 |
| NCKLIDX | PT Trimegah Bangun Persada Tbk | 955.00 IDR | -4.98 % | 86 493 700 |
| MBMAIDX | PT Merdeka Battery Materials Tbk | 530.00 IDR | -3.64 % | 147 177 400 |
| MLPTIDX | PT Multipolar Technology Tbk | 1 205.00 IDR | -2.43 % | 1 484 300 |
| PGUNIDX | PT Pradiksi Gunatama Tbk | 9 750.00 IDR | +0.52 % | 335 000 |
| PTROIDX | PT Petrosea Tbk | 5 450.00 IDR | +0.00 % | 99 819 200 |
| AMRTIDX | PT Sumber Alfaria Trijaya | 1 300.00 IDR | -0.76 % | 23 188 500 |
| CPINIDX | PT Charoen Pokphand Indonesia Tbkalso listed on GETTEX · LSX | 3 280.00 IDR | +0.61 % | 48 089 500 |
| GOTOIDX | PT GoTo Gojek Tokopedia Tbkalso listed on GETTEX | 50.00 IDR | +0.00 % | 13 698 200 |
| INCOIDX | PT Vale Indonesia Tbkalso listed on GETTEX · LSX | 4 820.00 IDR | -1.63 % | 19 964 900 |
| INKPIDX | PT Indah Kiat Pulp & Paper Tbkalso listed on GETTEX | 9 100.00 IDR | -2.15 % | 2 558 500 |
| EXCLIDX | PT XLSMART Telecom Sejahtera Tbkalso listed on GETTEX | 2 700.00 IDR | -1.10 % | 9 761 700 |
| TAPGIDX | PT Triputra Agro Persada Tbk | 2 250.00 IDR | -8.16 % | 17 629 600 |
| MEGAIDX | PT Bank Mega Tbk | 1 975.00 IDR | -0.25 % | 365 000 |
| GEMSIDX | PT Golden Energy Mines Tbk | 7 600.00 IDR | -0.98 % | 180 000 |
| BDMNIDX | PT Bank Danamon Indonesia Tbk Class Aalso listed on GETTEX | 4 430.00 IDR | -2.42 % | 3 181 800 |
| BNGAIDX | PT Bank CIMB Niaga Tbk Class Aalso listed on GETTEX · LSX | 1 745.00 IDR | -0.85 % | 2 477 100 |
| PGEOIDX | PT Pertamina Geothermal Energy Tbk | 1 015.00 IDR | -1.93 % | 9 801 300 |
| MTELIDX | PT Dayamitra Telekomunikasi Tbk | 494.00 IDR | -1.20 % | 27 806 300 |
| BELIIDX | PT Global Digital Niaga Tbk | 304.00 IDR | +2.01 % | 9 970 700 |
| MEDCIDX | PT Medco Energi Internasional Tbkalso listed on GETTEX · LSX | 1 570.00 IDR | -0.32 % | 60 947 800 |
| ENRGIDX | PT Energi Mega Persada Tbk | 1 460.00 IDR | -0.34 % | 167 800 800 |
| GGRMIDX | PT Gudang Garam Tbkalso listed on GETTEX · LSX | 19 500.00 IDR | -1.27 % | 900 200 |
| PGASIDX | PT Perusahaan Gas Negara (Persero) Tbk Class Balso listed on GETTEX | 1 515.00 IDR | -1.94 % | 40 942 100 |
| VKTRIDX | PT VKTR Teknologi Mobilitas Tbk | 805.00 IDR | -5.85 % | 189 995 300 |
| CMRYIDX | PT Cisarua Mountain Dairy Tbk | 4 450.00 IDR | -1.11 % | 1 666 100 |
| PTBAIDX | PT Bukit Asam (Persero) Tbkalso listed on LSX · GETTEX | 3 100.00 IDR | +0.00 % | 81 084 900 |
| KLBFIDX | PT Kalbe Farma Tbkalso listed on GETTEX | 755.00 IDR | -0.66 % | 78 226 800 |
| TBIGIDX | PT Tower Bersama Infrastructure Tbkalso listed on GETTEX | 1 485.00 IDR | -2.94 % | 318 600 |
| TINSIDX | PT TIMAH (Persero) Tbkalso listed on LSX · GETTEX · LS | 4 650.00 IDR | +1.09 % | 86 214 100 |
| MYORIDX | PT Mayora Indah Tbkalso listed on LS · GETTEX · LSX | 1 530.00 IDR | +0.33 % | 17 569 100 |
| ARCIIDX | PT Archi Indonesia Tbk | 1 320.00 IDR | -1.86 % | 32 942 700 |
| JARRIDX | PT Jhonlin Agro Raya Tbk | 3 710.00 IDR | +8.80 % | 51 035 700 |
| EMTKIDX | PT Elang Mahkota Teknologi Tbk | 500.00 IDR | -2.91 % | 27 456 800 |
| AKRAIDX | PT AKR Corporindo Tbkalso listed on GETTEX | 1 520.00 IDR | -1.94 % | 31 382 800 |
| ITMGIDX | PT Indo Tambangraya Megah Tbkalso listed on LS · GETTEX | 26 100.00 IDR | -1.69 % | 1 755 400 |
| NISPIDX | PT Bank OCBC NISP Tbk | 1 280.00 IDR | +1.59 % | 8 892 500 |
| MGLVIDX | PT NexAI Digital Infrastruktur Tbk. | 15 000.00 IDR | +1.01 % | 3 010 500 |
| TOWRIDX | PT Sarana Menara Nusantara Tbk | 458.00 IDR | -5.37 % | 100 672 900 |
| GIAAIDX | PT Garuda Indonesia (Persero) Tbk Class Balso listed on GETTEX | 66.00 IDR | -2.94 % | 77 671 000 |
| JPFAIDX | PT Japfa Comfeed Indonesia Tbk Class A | 2 320.00 IDR | -0.85 % | 22 474 300 |
| FAPAIDX | PT FAP Agri Tbk | 7 475.00 IDR | +0.00 % | 4 700 |
| SILOIDX | PT Siloam International Hospitals Tbk Reg-S | 2 040.00 IDR | -1.92 % | 1 157 000 |
| LIFEIDX | PT MSIG Life Insurance Indonesia Tbk | 12 725.00 IDR | +10.17 % | 147 000 |
| DEWAIDX | PT Darma Henwa Tbk | 426.00 IDR | -3.62 % | 534 951 200 |
| MIKAIDX | PT Mitra Keluarga Karyasehat Tbk | 1 815.00 IDR | -3.97 % | 5 249 600 |
| BNBRIDX | PT Bakrie & Brothers Tbk Class A | 95.00 IDR | -3.06 % | 1 694 206 900 |
| BINAIDX | PT Bank Ina Perdana Tbk | 4 120.00 IDR | -1.44 % | 156 600 |
| TKIMIDX | PT Pabrik Kertas Tjiwi Kimia Tbk | 7 975.00 IDR | -3.04 % | 3 160 900 |
| BTPNIDX | PT Bank SMBC Indonesia Tbk | 2 430.00 IDR | +0.41 % | 28 400 |
| SRTGIDX | PT Saratoga Investama Sedaya Tbkalso listed on GETTEX | 1 820.00 IDR | -1.36 % | 2 824 800 |
| MDIYIDX | PT Daya Intiguna Yasa Tbk | 930.00 IDR | -0.53 % | 864 700 |
| CBDKIDX | PT Bangun Kosambi Sukses Tbk | 3 930.00 IDR | -2.48 % | 2 658 200 |
| AVIAIDX | PT Avia Avian Tbk | 356.00 IDR | -3.26 % | 12 342 200 |
| SOHOIDX | PT Soho Global Health Tbk | 1 640.00 IDR | -8.64 % | 340 000 |
| BSIMIDX | PT Bank Sinarmas Tbk | 1 165.00 IDR | +1.30 % | 652 500 |
| MAPIIDX | PT Mitra Adiperkasa Tbkalso listed on GETTEX | 1 370.00 IDR | +0.74 % | 4 742 800 |
| PNBNIDX | PT Bank Pan Indonesia Tbkalso listed on LSX · GETTEX | 915.00 IDR | +0.55 % | 1 683 300 |
| JSMRIDX | PT Jasa Marga (Persero) Tbk Class Balso listed on GETTEX | 2 990.00 IDR | -0.66 % | 1 606 200 |
| MKPIIDX | PT Metropolitan Kentjana Tbk | 21 875.00 IDR | +0.00 % | 40 600 |
| MAPAIDX | PT MAP Aktif Adiperkasa Tbkalso listed on GETTEX | 695.00 IDR | -0.71 % | 10 436 700 |
| NSSSIDX | PT Nusantara Sawit Sejahtera Tbk | 825.00 IDR | -1.20 % | 5 826 500 |
| BBHIIDX | PT Allo Bank Indonesia Tbk | 895.00 IDR | -0.56 % | 17 122 900 |
| SMARIDX | PT Sinar Mas Agro Resources & Technology Tbkalso listed on GETTEX | 6 375.00 IDR | -1.92 % | 133 400 |
| INTPIDX | PT Indocement Tunggal Prakarsa Tbkalso listed on GETTEX | 5 225.00 IDR | -3.69 % | 2 142 200 |
| MSINIDX | PT MNC Digital Entertainment Tbk | 310.00 IDR | +1.31 % | 118 530 600 |
| ADESIDX | PT Akasha Wira International Tbk | 31 275.00 IDR | -0.16 % | 12 300 |
| PACKIDX | PT Abadi Nusantara Hijau Investama Tbk | 560.00 IDR | +9.80 % | 237 278 600 |
| BUVAIDX | PT Bukit Uluwatu Villa Tbk | 720.00 IDR | -2.04 % | 77 309 400 |
| DSNGIDX | PT Dharma Satya Nusantara Tbk | 1 665.00 IDR | -1.77 % | 2 911 100 |
| SUPAIDX | PT Super Bank Indonesia Tbk | 510.00 IDR | -2.86 % | 10 065 100 |
| RAJAIDX | PT Rukun Raharja Tbk | 815.00 IDR | -1.21 % | 132 628 600 |
| SINIIDX | PT Singaraja Putra Tbk | 13 550.00 IDR | -4.91 % | 13 646 300 |
| BBTNIDX | PT Bank Tabungan Negara (Persero) Tbkalso listed on LSX · GETTEX | 1 210.00 IDR | -0.82 % | 14 236 200 |
| BBSIIDX | PT Krom Bank Indonesia Tbk | 4 610.00 IDR | -1.28 % | 400 |
| AALIIDX | PT Astra Agro Lestari Tbkalso listed on GETTEX | 8 425.00 IDR | -2.03 % | 2 086 800 |
| INDYIDX | PT Indika Energy Tbkalso listed on GETTEX | 2 880.00 IDR | -7.69 % | 56 516 000 |
| AUTOIDX | PT Astra Otoparts Tbk | 3 320.00 IDR | +0.00 % | 2 105 200 |
| POWRIDX | PT Cikarang Listrindo Tbk | 985.00 IDR | -1.99 % | 28 047 400 |
| PSABIDX | PT J Resources Asia Pasifik Tbk | 585.00 IDR | +0.00 % | 67 365 200 |
| RLCOIDX | PT Abadi Lestari Indonesia Tbk | 4 560.00 IDR | -2.77 % | 812 300 |
| BNIIIDX | PT Bank Maybank Indonesia Tbk Class Aalso listed on LSX · GETTEX | 191.00 IDR | -0.52 % | 1 861 300 |
| MLBIIDX | PT Multi Bintang Indonesia Tbk | 6 825.00 IDR | -0.73 % | 27 000 |
| CITAIDX | PT Cita Mineral Investindo Tbk | 3 550.00 IDR | -2.20 % | 250 900 |
| ULTJIDX | PT Ultrajaya Milk Industry & Trading Co. Tbk | 1 525.00 IDR | -1.61 % | 4 648 400 |
| BFINIDX | PT BFI Finance Indonesia Tbkalso listed on GETTEX | 1 010.00 IDR | +0.00 % | 12 137 600 |
| JRPTIDX | PT Jaya Real Property Tbk | 1 125.00 IDR | +0.00 % | 440 700 |
| ARKOIDX | PT Arkora Hydro Tbk | 4 700.00 IDR | -1.67 % | 1 910 600 |
| ARTOIDX | PT Bank Jago Tbk | 1 005.00 IDR | +0.00 % | 23 481 100 |
| STAAIDX | PT Sumber Tani Agung Resources Tbk | 1 260.00 IDR | -1.18 % | 2 861 700 |
| RATUIDX | PT Raharja Energi Cepu Tbk | 4 600.00 IDR | -0.86 % | 15 152 700 |
| RISEIDX | PT Jaya Sukses Makmur Sentosa Tbk | 805.00 IDR | -3.59 % | 3 980 600 |
| BSDEIDX | PT Bumi Serpong Damai Tbk | 635.00 IDR | -1.55 % | 12 142 700 |
| MCOLIDX | PT Prima Andalan Mandiri Tbk | 3 710.00 IDR | -1.59 % | 12 500 |
| POLUIDX | PT Golden Flower Tbk | 17 650.00 IDR | -0.84 % | 8 800 |
| CAREIDX | PT Metro Healthcare Indonesia Tbk | 408.00 IDR | +2.00 % | 1 197 400 |
| PWONIDX | PT Pakuwon Jati Tbkalso listed on GETTEX | 272.00 IDR | -1.45 % | 56 380 500 |
| HRUMIDX | PT Harum Energy Tbkalso listed on GETTEX | 925.00 IDR | -5.61 % | 30 519 800 |
| BSSRIDX | PT Baramulti Suksessarana Tbk | 4 910.00 IDR | -1.21 % | 1 579 000 |
| CMNTIDX | PT Cemindo Gemilang Tbk | 755.00 IDR | +0.00 % | 18 591 100 |
| SCMAIDX | PT Surya Citra Media Tbk | 202.00 IDR | -0.98 % | 34 266 700 |
| ALIIIDX | PT Ancara Logistics Indonesia Tbk | 790.00 IDR | -0.63 % | 1 393 400 |
| TSPCIDX | PT Tempo Scan Pacific Tbk | 2 740.00 IDR | -0.36 % | 630 200 |
| STTPIDX | PT Siantar Top Tbk | 9 400.00 IDR | +0.00 % | 1 700 |
| BKSLIDX | PT Sentul City Tbk | 72.00 IDR | -1.37 % | 149 240 900 |
| SSMSIDX | PT Sawit Sumbermas Sarana Tbk | 1 195.00 IDR | -5.91 % | 12 607 600 |
| COINIDX | PT Indokripto Koin Semesta Tbk | 760.00 IDR | -6.75 % | 59 718 100 |
| ESSAIDX | PT ESSA Industries Indonesia Tbk | 680.00 IDR | -2.16 % | 121 222 800 |
| BUKAIDX | PT Bukalapak.com Tbkalso listed on GETTEX | 109.00 IDR | -4.39 % | 131 772 300 |
| LSIPIDX | PT Perusahaan Perkebunan London Sumatra Indonesia Tbkalso listed on LSX · GETTEX | 1 685.00 IDR | -2.03 % | 9 555 300 |
| SMGRIDX | PT Semen Indonesia (Persero) Tbkalso listed on LSX · GETTEX | 1 730.00 IDR | +0.00 % | 27 120 100 |
| GOODIDX | PT Garudafood Putra Putri Jaya Tbk | 314.00 IDR | -1.26 % | 67 500 |
| CTRAIDX | PT Ciputra Development Tbkalso listed on GETTEX · LSX | 620.00 IDR | -0.80 % | 5 541 200 |
| YUPIIDX | Pt Yupi Indo Jelly Gum Tbk | 1 330.00 IDR | -1.48 % | 82 100 |
| TCPIIDX | PT Transcoal Pacific | 2 110.00 IDR | -6.22 % | 5 230 100 |
| WIFIIDX | PT Solusi Sinergi Digital Tbk | 2 050.00 IDR | -2.84 % | 31 956 300 |
| ADMFIDX | PT Adira Dinamika Multi Finance Tbk | 8 700.00 IDR | -0.29 % | 144 100 |
| SGERIDX | PT Sumber Global Energy Tbkalso listed on GETTEX · LSX | 720.00 IDR | +5.88 % | 105 215 300 |
| SIDOIDX | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 350.00 IDR | -0.57 % | 31 060 900 |
| HRTAIDX | PT Hartadinata Abadi Tbk | 2 220.00 IDR | -1.77 % | 7 868 900 |
| CLEOIDX | PT Sariguna Primatirta Tbk | 422.00 IDR | -2.76 % | 17 362 700 |
| PRAYIDX | PT Famon Awal Bros Sedaya Tbk | 745.00 IDR | +0.68 % | 15 900 |
| SMSMIDX | PT Selamat Sempurna Tbk | 1 760.00 IDR | -0.28 % | 1 745 200 |
| HEALIDX | PT Medikaloka Hermina Tbk | 675.00 IDR | +0.75 % | 11 835 000 |
| BBKPIDX | PT Bank KB Indonesia Tbk Class B | 53.00 IDR | -1.85 % | 150 288 200 |
| BIPIIDX | PT Astrindo Nusantara Infrastruktur Tbk | 149.00 IDR | -5.70 % | 1 135 345 900 |
| CMNPIDX | PT Citra Marga Nusaphala Persada Tbk | 1 420.00 IDR | -5.33 % | 524 500 |
| ERAAIDX | PT Erajaya Swasembada Tbk | 590.00 IDR | -3.28 % | 116 899 400 |
| SIMPIDX | PT Salim Ivomas Pratama Tbk | 620.00 IDR | -2.36 % | 12 978 200 |
| DMASIDX | PT Puradelta Lestari Tbk | 193.00 IDR | -3.50 % | 441 612 900 |
| BMASIDX | PT Bank Kasikorn Indonesia Tbk | 525.00 IDR | -0.94 % | 455 900 |
| RMKEIDX | PT RMK Energy Tbk | 418.00 IDR | -3.69 % | 114 411 200 |
| SMMTIDX | PT Golden Eagle Energy Tbk | 2 710.00 IDR | -1.09 % | 178 100 |
| ELPIIDX | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 710.00 IDR | -6.58 % | 5 603 400 |
| MIDIIDX | PT Midi Utama Indonesia Tbk | 266.00 IDR | -2.21 % | 21 661 800 |
| FILMIDX | PT MD Entertainment Tbk | 805.00 IDR | -4.73 % | 32 315 100 |
| AGIIIDX | PT Samator Indo Gas Tbk | 3 180.00 IDR | +7.07 % | 688 200 |
| XSPIIDX | Dana Investasi Real Estat Simas Plaza Indonesia | 434.00 IDR | +0.46 % | 1 000 |
| NATOIDX | PT Olympus Strategic Indonesia Tbk | 1 020.00 IDR | -8.11 % | 1 881 400 |
| DUTIIDX | PT Duta Pertiwi Tbk | 4 790.00 IDR | -0.21 % | 800 |
| SGROIDX | PT Prime Agri Resources Tbk | 4 830.00 IDR | -3.21 % | 81 300 |
| MDIAIDX | PT Intermedia Capital Tbk | 206.00 IDR | -6.36 % | 558 151 900 |
| TMASIDX | PT Temas Tbkalso listed on GETTEX | 148.00 IDR | -0.67 % | 7 529 800 |
| BJBRIDX | PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk | 795.00 IDR | -0.62 % | 5 094 400 |
| INPPIDX | PT Indonesian Paradise Property Tbk | 750.00 IDR | +0.00 % | 12 100 |
| TLDNIDX | PT Teladan Prima Agro Tbk | 635.00 IDR | +0.00 % | 1 189 600 |
| INETIDX | PT Sinergi Inti Andalan Prima Tbk | 346.00 IDR | -5.46 % | 709 608 500 |
| BTPSIDX | PT Bank BTPN Syariah Tbk | 1 065.00 IDR | +1.43 % | 4 367 600 |
| ABMMIDX | PT ABM Investama Tbk | 2 890.00 IDR | -1.37 % | 861 200 |
| SSIAIDX | PT Surya Semesta Internusa Tbk | 1 750.00 IDR | -0.85 % | 19 700 100 |
| BBMDIDX | PT Bank Mestika Dharma Tbk | 2 000.00 IDR | +0.76 % | 17 100 |
| BJTMIDX | PT Bank Pembangunan Daerah Jawa Timur Tbk Class B | 525.00 IDR | -0.94 % | 4 929 400 |
| CNMAIDX | PT Nusantara Sejahtera Raya Tbk | 92.00 IDR | -1.08 % | 15 218 500 |
| GMFIIDX | PT Garuda Maintenance Facility Aero Asia Tbk | 57.00 IDR | -5.00 % | 121 707 800 |
| PNLFIDX | PT Panin Financial Tbk | 224.00 IDR | -0.88 % | 13 311 800 |
| CLAYIDX | PT Citra Putra Realty Tbk | 2 720.00 IDR | -2.51 % | 12 300 |
| SHIPIDX | PT Sillo Maritime Perdana Tbk | 2 640.00 IDR | +0.76 % | 29 900 |
| FOREIDX | PT Fore Kopi Indonesia Tbk | 795.00 IDR | +0.00 % | 2 817 200 |
| KPIGIDX | PT MNC Tourism Indonesia Tbk | 85.00 IDR | +28.79 % | 4 788 733 500 |
| VICIIDX | PT Victoria Care Indonesia Tbk | 1 110.00 IDR | +5.71 % | 14 832 900 |
| CYBRIDX | PT ITSEC Asia Tbk | 520.00 IDR | +0.97 % | 25 825 500 |
| BULLIDX | PT Buana Lintas Lautan Tbk | 422.00 IDR | -2.76 % | 343 253 700 |