Asia
Philippines
267
Stocks 263 · Funds & ETFs 2 · Depositary receipts 2. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| MFCPSE | Manulife Financial Corporationalso listed on NYSE · TSX · NEO +5 | 2 654.00 PHP | +0.15 % | 5 |
| SLFPSE | Sun Life Financial Inc.also listed on NYSE · TSX · NEO +3 | 4 860.00 PHP | +0.00 % | 10 |
| ICTPSE | International Container Terminal Services, Inc.also listed on OTC | 987.00 PHP | +1.23 % | 1 923 040 |
| SMPSE | SM Investments Corporationalso listed on OTC | 539.50 PHP | -2.71 % | 445 860 |
| BDOPSE | BDO Unibank, Inc. | 118.10 PHP | -0.67 % | 4 951 850 |
| BPIPSE | Bank of the Philippine Islands | 104.10 PHP | +0.10 % | 266 760 |
| MERPSE | Manila Electric Co. | 480.00 PHP | -1.03 % | 241 520 |
| SMPHPSE | SM Prime Holdings, Inc. | 17.90 PHP | -1.10 % | 2 751 100 |
| APPSE | Aboitiz Power Corp. | 45.20 PHP | +0.44 % | 1 433 700 |
| ACPSE | Ayala Corp. | 484.00 PHP | -1.51 % | 264 090 |
| ACPB4PSE | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | 1 931.00 PHP | -0.92 % | 20 |
| MBTPSE | Metropolitan Bank & Trust Co.also listed on OTC | 64.30 PHP | -0.62 % | 2 093 570 |
| FBPSE | San Miguel Food & Beverage, Inc. | 46.45 PHP | -0.11 % | 117 100 |
| TELPSE | PLDT, Inc. | 1 130.00 PHP | -1.31 % | 62 405 |
| EMIPSE | Emperador Inc.also listed on SGX | 15.22 PHP | -0.52 % | 2 449 700 |
| GLOPSE | Globe Telecom Inc. | 1 620.00 PHP | -0.74 % | 39 815 |
| ALIPSE | Ayala Land Inc. | 14.70 PHP | -0.27 % | 13 521 200 |
| AEVPSE | Aboitiz Equity Ventures Inc. | 37.40 PHP | +2.19 % | 1 282 300 |
| JFCPSE | Jollibee Foods Corp.also listed on OTC | 148.50 PHP | -2.88 % | 721 330 |
| LTGPSE | LT Group, Inc. | 15.20 PHP | +1.47 % | 2 119 900 |
| AREITPSE | AREIT Inc. | 37.00 PHP | -0.80 % | 1 774 500 |
| JGSPSE | JG Summit Holdings Inc.also listed on OTC | 19.64 PHP | -2.04 % | 1 893 100 |
| SMCPSE | San Miguel Corporationalso listed on OTC | 62.00 PHP | +0.08 % | 230 010 |
| SMC2UPSE | San Miguel Corporation Pfd Registered Shs | 76.00 PHP | +0.00 % | 5 960 |
| CBCPSE | China Banking Corp. | 52.80 PHP | -0.94 % | 551 940 |
| RCRPSE | RL Commercial REIT, Inc. | 6.76 PHP | +0.15 % | 4 936 000 |
| MYNLDPSE | Maynilad Water Services, Inc. | 18.40 PHP | -1.39 % | 6 159 400 |
| SGPPSE | Synergy Grid & Development Philippines, Inc. | 24.85 PHP | +0.61 % | 1 117 200 |
| URCPSE | Universal Robina Corp. | 58.75 PHP | +0.09 % | 915 160 |
| MONDEPSE | Monde Nissin Corp. | 6.88 PHP | +0.29 % | 894 000 |
| PNBPSE | Philippine National Bank | 78.00 PHP | +1.76 % | 680 500 |
| PGOLDPSE | Puregold Price Club Inc. | 40.00 PHP | -0.74 % | 1 929 200 |
| CNPFPSE | Century Pacific Food, Inc. | 32.00 PHP | +0.95 % | 332 700 |
| DMCPSE | DMCI Holdings Inc. | 8.22 PHP | +3.14 % | 5 436 800 |
| GTCAPPSE | GT Capital Holdings, Inc. | 464.80 PHP | -2.96 % | 1 352 890 |
| ACENPSE | ACEN Corporation | 2.56 PHP | -0.78 % | 6 474 000 |
| APXPSE | Apex Mining Co. Inc. | 18.20 PHP | +4.00 % | 21 061 600 |
| MWCPSE | Manila Water Co. Inc. | 35.85 PHP | -0.69 % | 275 000 |
| FGENPSE | First Gen Corporation | 26.90 PHP | +3.46 % | 2 832 200 |
| PTCPSE | Philippine Trust Co. | 88.55 PHP | +0.00 % | 10 |
| OGPPSE | OceanaGold Philippines, Inc.also listed on OTC | 39.00 PHP | +2.63 % | 1 479 900 |
| RLCPSE | Robinsons Land Corp. | 17.20 PHP | +0.00 % | 3 198 600 |
| PALPSE | PAL Holdings, Inc. | 2.96 PHP | -1.99 % | 1 805 000 |
| ATPSE | Atlas Consolidated Mining & Development Corp. | 23.10 PHP | +1.76 % | 9 479 500 |
| AUBPSE | Asia United Bank Corp. | 52.85 PHP | -0.28 % | 68 000 |
| AGIPSE | Alliance Global Group Inc. | 9.08 PHP | +1.11 % | 323 400 |
| UBPPSE | Union Bank of the Philippines | 22.80 PHP | -0.65 % | 242 100 |
| SCCPSE | Semirara Mining & Power Corp. | 17.82 PHP | +0.68 % | 484 200 |
| MEGPSE | Megaworld Corp. | 2.22 PHP | +0.45 % | 2 653 000 |
| PXPSE | Philex Mining Corp. | 11.92 PHP | +3.65 % | 8 606 000 |
| GSMIPSE | Ginebra San Miguel, Inc. | 228.00 PHP | -1.72 % | 152 340 |
| NIKLPSE | Nickel Asia Corp. | 4.78 PHP | +0.63 % | 2 364 000 |
| CNVRGPSE | Converge Information & Communications Technology Solutions Inc | 9.08 PHP | +0.00 % | 3 949 900 |
| MREITPSE | MREIT, Inc. | 13.90 PHP | +0.00 % | 705 700 |
| SPNECPSE | SP New Energy Corporation | 1.19 PHP | -0.83 % | 17 775 000 |
| COSCOPSE | Cosco Capital, Inc. | 7.89 PHP | +0.13 % | 257 300 |
| RCBPSE | Rizal Commercial Banking Corporation | 22.85 PHP | +0.22 % | 1 600 |
| CRECPSE | Citicore Renewable Energy Corp. | 4.95 PHP | +1.43 % | 133 000 |
| SEVNPSE | Philippine Seven Corporation | 31.50 PHP | -1.56 % | 301 300 |
| SECBPSE | Security Bank Corp. (Philippines) | 64.00 PHP | -0.31 % | 76 970 |
| PLUSPSE | DigiPlus Interactive Corpalso listed on OTC | 9.06 PHP | -3.10 % | 8 948 300 |
| FPHPSE | First Philippine Holdings Corporation | 99.90 PHP | +1.42 % | 203 370 |
| BCORPSE | Berjaya Philippines, Inc. | 8.33 PHP | -0.12 % | 800 |
| FDCPBPSE | Filinvest Development Corporation Pfd Registered Shs Series B | 995.00 PHP | +0.00 % | 50 |
| FDCPSE | Filinvest Development Corporation | 3.79 PHP | +4.99 % | 13 000 |
| DDPSE | DoubleDragon Corporation | 11.72 PHP | -1.18 % | 191 700 |
| DDPRPSE | DoubleDragon Corporation Pfd Registered Shs | 94.60 PHP | +0.00 % | 5 820 |
| PPCPSE | Pryce Corp. | 15.28 PHP | +0.00 % | 1 500 |
| KEEPRPSE | Keepers Holdings. Inc | 1.88 PHP | +1.08 % | 984 000 |
| BLOOMPSE | Bloomberry Resorts Corporation | 2.24 PHP | -2.18 % | 8 666 000 |
| DNLPSE | D&L Industries, Inc. | 3.49 PHP | +0.00 % | 2 981 000 |
| WLCONPSE | Wilcon Depot, Inc. | 5.70 PHP | +0.18 % | 1 016 500 |
| EWPSE | East West Banking Corp. | 10.12 PHP | +0.20 % | 472 800 |
| PSBPSE | Philippine Savings Bank | 52.00 PHP | +0.00 % | 630 |
| WEBPSE | PhilWeb Corporation | 15.80 PHP | +5.33 % | 12 367 300 |
| ANSPSE | A. Soriano Corp. | 17.30 PHP | -0.57 % | 700 |
| CREITPSE | Citicore Energy REIT Corp | 3.15 PHP | -1.56 % | 2 090 000 |
| PCORPSE | Petron Corp. | 2.31 PHP | +0.43 % | 2 798 000 |
| LPZPSE | Lopez Holdings Corporation | 5.61 PHP | +4.28 % | 484 300 |
| VVTPSE | Vivant Corporation | 19.98 PHP | -2.30 % | 1 700 |
| TFHIPSE | Top Frontier Investment Holdings, Inc. | 52.45 PHP | +0.00 % | 2 590 |
| CHPPSE | Concreat Holdings Philippines, Inc. | 1.43 PHP | +0.70 % | 1 990 000 |
| FEUPSE | Far Eastern University, Incorporated | 800.00 PHP | +0.00 % | 970 |
| FILRTPSE | Filinvest REIT Corp | 2.90 PHP | +0.00 % | 379 000 |
| IMIPSE | Integrated Micro-Electronics, Inc. | 8.31 PHP | -1.66 % | 1 867 600 |
| DDMPRPSE | DDMP REIT, Inc. | 1.03 PHP | +0.00 % | 373 000 |
| ABGPSE | Asiabest Group International Inc. | 62.40 PHP | +2.21 % | 597 230 |
| TOPPSE | Top Line Business Development Corp. | 1.66 PHP | -1.78 % | 1 128 000 |
| ROCKPSE | Rockwell Land Corp. | 3.00 PHP | +2.39 % | 3 897 000 |
| RFMPSE | RFM Corporation | 5.30 PHP | +0.76 % | 399 700 |
| PSEPSE | Philippine Stock Exchange, Inc. | 213.00 PHP | +0.19 % | 14 620 |
| CEBPSE | Cebu Air Inc. | 27.45 PHP | -0.36 % | 406 600 |
| CEBCPPSE | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | 28.00 PHP | -1.41 % | 21 600 |
| LCPSE | Lepanto Consolidated Mining Co Class A | 0.27 PHP | +8.00 % | 154 960 000 |
| LCBPSE | Lepanto Consolidated Mining Co Class B | 0.26 PHP | +4.84 % | 24 660 000 |
| DMWPSE | D.M. Wenceslao & Associates, Inc. | 4.80 PHP | -1.03 % | 442 000 |
| SLIPSE | Sta. Lucia Land,Inc. | 1.82 PHP | -2.67 % | 25 000 |
| SHNGPSE | Shang Properties, Inc. | 3.18 PHP | -0.63 % | 80 000 |
| FLIPSE | Filinvest Land Incorporated | 0.68 PHP | +0.00 % | 1 393 000 |
| BNCOMPSE | Bank of Commerce | 10.80 PHP | +1.89 % | 138 700 |
| SPCPSE | SPC Power Corporation | 9.60 PHP | -0.52 % | 44 400 |
| DITOPSE | Dito CME Holdings Corp. | 0.66 PHP | +0.00 % | 5 328 000 |
| GMA7PSE | GMA Network, Inc. | 4.00 PHP | +0.00 % | 150 000 |
| FNIPSE | Global Ferronickel Holdings, Inc. | 2.48 PHP | -2.75 % | 5 935 000 |
| SHLPHPSE | Shell Pilipinas Corporation | 7.98 PHP | -0.25 % | 603 900 |
| STIPSE | STI Education Systems Holdings, Inc. | 1.31 PHP | -0.76 % | 192 000 |
| LBCPSE | LBC Express Holdings, Inc. | 7.06 PHP | -9.02 % | 600 |
| BELPSE | Belle Corp. | 1.12 PHP | -1.75 % | 477 000 |
| AXLMPSE | Axelum Resources Corp. | 2.90 PHP | +3.20 % | 1 078 000 |
| VMCPSE | Victorias Milling Co., Inc. | 1.90 PHP | -4.52 % | 104 000 |
| MWIDEPSE | Megawide Construction Corporation | 5.25 PHP | +1.74 % | 1 326 400 |
| PIZZAPSE | Shakey's Pizza Asia Ventures, Inc. | 5.62 PHP | -0.35 % | 10 800 |
| COLPSE | COL Financial Group, Inc. | 1.40 PHP | +0.00 % | 139 000 |
| MACAYPSE | Macay Holdings, Inc. | 6.10 PHP | +0.00 % | 2 000 |
| PXPPSE | PXP Energy Corporation | 3.20 PHP | -1.23 % | 298 000 |
| IPOPSE | iPeople Inc. | 7.20 PHP | -1.10 % | 100 |
| ALLHCPSE | Ayalaland Logistics Holdings Corp. | 1.21 PHP | +0.00 % | 401 000 |
| ACRPSE | Alsons Consolidated Resources Inc. | 1.29 PHP | +7.50 % | 49 965 000 |
| CPGPSE | Century Properties Group Inc. | 0.63 PHP | -1.56 % | 1 706 000 |
| HIPSE | House of Investments, Inc. | 4.99 PHP | +0.00 % | 1 000 |
| PBCPSE | Philippine Bank of Communications, Inc. | 14.80 PHP | +0.14 % | 1 000 |
| MACPSE | MacroAsia Corp. | 3.76 PHP | +0.53 % | 66 000 |
| CLIPSE | Cebu Landmasters, Inc. | 2.03 PHP | +0.00 % | 397 000 |
| RCIPSE | Roxas and Co. Inc. | 2.61 PHP | +4.40 % | 2 000 |
| SSIPSE | SSI Group, Inc. | 2.08 PHP | -0.95 % | 82 000 |
| CEUPSE | Centro Escolar University | 15.16 PHP | +0.00 % | 2 200 |
| GERIPSE | Global-Estate Resorts, Inc. | 0.62 PHP | +1.64 % | 120 000 |
| DELMPSE | Del Monte Pacific Limitedalso listed on SGX | 3.50 PHP | -5.41 % | 43 000 |
| CPMPSE | Century Peak Holdings Corporation | 2.27 PHP | +0.00 % | 1 000 |
| REDCPSE | Repower Energy Development Corporation | 9.74 PHP | +0.00 % | 2 400 |
| SBSPSE | SBS Philippines Corp. | 3.00 PHP | +0.00 % | 1 000 |
| PBBPSE | Philippine Business Bank | 6.90 PHP | -0.43 % | 52 100 |
| VPSE | Vantage Equities, Inc. | 1.21 PHP | -6.92 % | 4 652 000 |
| BCPSE | Benguet Corp. Class A | 7.74 PHP | +1.84 % | 7 700 |
| BCBPSE | Benguet Corp. Class Balso listed on OTC | 7.60 PHP | -0.13 % | 2 400 |
| ABPSE | Atok-Big Wedge Co., Inc. | 2.11 PHP | +4.46 % | 67 000 |
| PHNPSE | Phinma Corporation | 14.10 PHP | +0.00 % | 11 800 |
| EUROPSE | Euro-Med Laboratories Philippines, Inc. | 1.15 PHP | -0.86 % | 15 000 |
| APOPSE | Anglo Philippine Holdings Corp. | 1.54 PHP | +1.32 % | 1 798 000 |
| CICPSE | Concepcion Industrial Corp. | 10.50 PHP | -5.75 % | 598 100 |
| XGPSE | NexGen Energy Corpalso listed on NYSE · TSX · NEO +4 | 2.64 PHP | +0.00 % | 5 000 |
| ALHIPSE | Anchor Land Holdings, Inc. | 3.50 PHP | -12.50 % | 20 000 |
| MRSGIPSE | Metro Retail Stores Group, Inc. | 1.10 PHP | +0.00 % | 1 000 |
| HTIPSE | Haus Talk, Inc | 1.36 PHP | -2.16 % | 1 286 000 |
| MVCPSE | Mabuhay Vinyl Corp. | 5.25 PHP | +0.00 % | 400 |
| PREITPSE | Premiere Island Power REIT Corporation | 1.04 PHP | +1.96 % | 68 000 |
| CDCPSE | Cityland Development Corporation | 0.61 PHP | +5.17 % | 90 000 |
| FCGPSE | Figaro Culinary Group, Inc. | 0.61 PHP | +1.67 % | 1 073 000 |
| NRCPPSE | National Reinsurance Corporation of the Philippines | 1.50 PHP | +0.00 % | 2 839 000 |
| ABSPSE | ABS-CBN Corporation | 3.50 PHP | -3.85 % | 355 000 |
| LFMPSE | Liberty Flour Mills Inc. | 21.00 PHP | -0.24 % | 2 600 |
| STNPSE | Steniel Manufacturing Corp. | 2.00 PHP | +1.01 % | 3 000 |
| PMPCPSE | Panasonic Manufacturing Philippines Corporation | 7.27 PHP | +0.00 % | 100 |
| SUNPSE | Suntrust Resort Holdings, Inc. | 0.41 PHP | +0.00 % | 20 000 |
| ALTERPSE | Alternergy Holdings Corporation | 0.73 PHP | -1.35 % | 1 714 000 |
| UPSONPSE | Upson International Corp. | 0.85 PHP | -2.30 % | 94 000 |
| MAPSE | Manila Mining Corporation Class A | 0.01 PHP | +5.68 % | 95 000 000 |
| MABPSE | Manila Mining Corporation Class B | 0.01 PHP | +5.56 % | 10 000 000 |
| ATNPSE | ATN Holdings Inc. Class A | 0.41 PHP | +0.00 % | 1 100 000 |
| ATNBPSE | ATN Holdings Inc. Class B | 0.41 PHP | -1.20 % | 800 000 |
| PAXPSE | Paxys Inc. | 3.60 PHP | +4.35 % | 40 000 |
| PRCPSE | Philippine Racing Club, Inc. | 5.01 PHP | +0.00 % | 100 |
| OPMPSE | Oriental Petroleum & Minerals Corp. Class A | 0.01 PHP | +7.14 % | 14 400 000 |
| OPMBPSE | Oriental Petroleum & Minerals Corp. Class B | 0.01 PHP | +0.00 % | 100 000 |
| ECVCPSE | East coast vulcan mining corporation | 0.40 PHP | +0.00 % | 850 000 |
| MARCPSE | Marcventures Holdings, Inc. | 0.87 PHP | +1.16 % | 1 740 000 |
| UPMPSE | United Paragon Mining Corp. | 0.01 PHP | -2.17 % | 27 000 000 |
| PERCPSE | PetroEnergy Resources Corporation. | 4.76 PHP | +8.18 % | 698 000 |
| PRMXPSE | Primex Corp. | 1.04 PHP | -3.70 % | 144 000 |
| ALCPFPSE | ArthaLand Corporation Pfd Registered Shs Series F | 493.00 PHP | -0.20 % | 100 |
| ALCOPSE | Arthaland Corporation | 0.47 PHP | +0.00 % | 70 000 |
| CTSPSE | CTS Global Equity Group, Inc. | 0.35 PHP | +0.00 % | 610 000 |
| IONPSE | Ionics Inc. | 2.90 PHP | +1.75 % | 1 701 000 |
| CSBPSE | Citystate Savings Bank Inc. | 13.02 PHP | +0.00 % | 300 |
| CATPSE | Central Azucarera de Tarlac, Inc. | 9.30 PHP | +0.00 % | 3 100 |
| SGIPSE | Solid Group Inc. | 1.21 PHP | +0.00 % | 6 000 |
| REGPSE | Republic Glass Holdings Corp. | 3.00 PHP | -4.15 % | 105 000 |
| MBCPSE | Manila Broadcasting Co. | 5.25 PHP | +4.17 % | 1 000 |
| CPSE | Chelsea Logistics & Infrastructure Holdings Corp. | 0.89 PHP | +0.00 % | 1 000 |
| EEIPSE | EEI Corporation | 1.91 PHP | +0.00 % | 84 000 |
| BRNPSE | A Brown Co., Inc. | 0.81 PHP | -1.22 % | 24 000 |
| OREPSE | Oriental Peninsula Resources Group, Inc. | 0.65 PHP | +3.17 % | 1 709 000 |
| APLPSE | Apollo Global Capital, Inc. | 0.01 PHP | +0.00 % | 192 000 000 |
| OVPSE | Philodrill Corp. | 0.01 PHP | -1.09 % | 22 000 000 |
| TFCPSE | PTFC Redevelopment Corporation | 50.00 PHP | +0.00 % | 10 |
| ASLAGPSE | RASLAG Corp | 1.12 PHP | -3.45 % | 781 000 |
| TUGSPSE | Harbor Star Shipping Services, Inc. | 1.86 PHP | -0.53 % | 2 982 000 |
| MAXSPSE | Max's Group Inc | 2.08 PHP | -0.95 % | 43 000 |
| PHCPSE | Philcomsat Holdings Corp. | 1.64 PHP | +0.61 % | 40 000 |
| CABPSE | Concrete Aggregates Corp. Class B | 59.95 PHP | +0.00 % | 10 |
| CAPSE | Concrete Aggregates Corp. Class A | 58.05 PHP | +0.00 % | 10 |
| BSCPSE | Basic Energy Corporation | 0.11 PHP | +0.00 % | 610 000 |
| VITAPSE | Vitarich Corp. | 0.50 PHP | -3.85 % | 275 000 |
| PHRPSE | PH Resorts Group Holdings, Inc. | 0.18 PHP | -15.02 % | 73 450 000 |
| ABAPSE | AbaCore Capital Holdings Inc | 0.34 PHP | +0.00 % | 3 410 000 |
| ELIPSE | Empire East Land Holdings Inc. | 0.10 PHP | +0.00 % | 30 000 |
| IPMPSE | IPM Holdings, Inc. | 2.10 PHP | +7.14 % | 11 000 |
| FERROPSE | Ferronoux Holdings, Inc. | 4.21 PHP | +1.45 % | 61 000 |
| CEIPSE | Crown Equities Inc. | 0.09 PHP | +0.00 % | 10 000 |
| FRUITPSE | Fruitas Holdings, Inc. | 0.64 PHP | +0.00 % | 25 000 |