Europe
Turkey
649
Stocks 625 · Funds & ETFs 24. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| ASELSBIST | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | 398.50 TRY | -0.93 % | 26 436 478 |
| QNBTRBIST | QNB Bank AS | 184.20 TRY | +0.00 % | 5 272 |
| DSTKFBIST | Destek Finans Faktoring A.S. | 2 410.00 TRY | -2.43 % | 853 434 |
| TUPRSBIST | Tupras Turkiye Petrol Rafinerileri A.S. | 416.75 TRY | +0.60 % | 33 886 527 |
| KCHOLBIST | Koc Holding A.S. | 224.30 TRY | +0.27 % | 24 223 650 |
| GARANBIST | Turkiye Garanti Bankasi Anonim Sirketi | 133.40 TRY | -0.67 % | 31 532 875 |
| ENKAIBIST | Enka Insaat ve Sanayi A.S. | 89.75 TRY | -0.66 % | 10 033 241 |
| BIMASBIST | BIM Birlesik Magazalar A.S. | 430.00 TRY | +0.58 % | 8 866 030 |
| THYAOBIST | Turk Hava Yollari A.O. | 299.25 TRY | -0.58 % | 38 386 110 |
| AKBNKBIST | Akbank T.A.S. | 72.10 TRY | -1.17 % | 220 672 117 |
| ISCTRBIST | Turkiye Is Bankasi Anonim Sirketi Class C | 13.74 TRY | -1.29 % | 943 576 430 |
| ISBTRBIST | Turkiye Is Bankasi Anonim Sirketi Class B | 499 997.50 TRY | -0.40 % | 5 |
| HALKBBIST | Turkiye Halk Bankasi Anonim Sirketi | 50.05 TRY | -0.30 % | 61 665 214 |
| VAKBNBIST | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | 34.62 TRY | -2.53 % | 69 886 178 |
| OZATDBIST | OZATA DENIZCILIK SANAYI VE TICARET AS | 4 450.00 TRY | -1.60 % | 19 387 |
| YKBNKBIST | Yapi ve Kredi Bankasi A.S. | 36.20 TRY | -1.09 % | 215 498 223 |
| ASTORBIST | Astor Enerji A.S. | 285.25 TRY | -4.84 % | 28 328 375 |
| FROTOBIST | Ford Otomotiv Sanayi A.S. | 81.90 TRY | -2.44 % | 21 285 663 |
| EREGLBIST | Eregli Demir Ve Celik Fabrikalari T.A.S. | 38.98 TRY | -0.26 % | 112 131 497 |
| KTLEVBIST | KATILIMEVIM TASARRUF FINANSMAN A.S. | 41.82 TRY | +9.99 % | 358 571 780 |
| SELECBIST | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | 400.00 TRY | +2.56 % | 2 688 247 |
| CCOLABIST | Coca-Cola Icecek A.S. | 79.50 TRY | -0.62 % | 5 731 248 |
| TCELLBIST | Turkcell Iletisim Hizmetleri A.S. | 101.60 TRY | -0.20 % | 18 550 168 |
| SAHOLBIST | Haci Omer Sabanci Holding A.S. | 94.80 TRY | -1.30 % | 23 728 192 |
| TTKOMBIST | Turk Telekomunikasyon A.S. | 55.35 TRY | -0.09 % | 28 851 851 |
| ISDMRBIST | Iskenderun Demir ve Celik AS | 60.55 TRY | +1.51 % | 1 657 703 |
| TRALTBIST | Turk Altin Isletmeleri A.S. | 52.45 TRY | -2.69 % | 72 342 700 |
| GUBRFBIST | Gubre Fabrikalari T.A.S. | 504.50 TRY | -1.46 % | 3 240 191 |
| KARCLBIST | Kardemir Celik Sanayi AS | 202.00 TRY | +3.59 % | 2 772 940 |
| TOASOBIST | Tofas Turk Otomobil Fabrikasi A.S. | 290.75 TRY | -0.68 % | 2 391 576 |
| SASABIST | Sasa Polyester Sanayi A.S. | 2.77 TRY | +1.47 % | 13 212 991 000 |
| INVESBIST | Investco Holding A.S. | 775.00 TRY | +1.97 % | 45 357 |
| ENJSABIST | Enerjisa Enerji A.S. | 117.00 TRY | -1.35 % | 3 579 439 |
| TERABIST | Tera Yatirim Menkul Degerler AS | 195.80 TRY | +0.10 % | 7 979 718 |
| SISEBIST | Turkiye Sise ve Cam Fabrikalari A.S. | 44.06 TRY | -1.78 % | 75 421 850 |
| DOCOBIST | DO & CO Aktiengesellschaftalso listed on VIE · GETTEX · LS +3 | 11 217.50 TRY | -0.91 % | 2 480 |
| TURSGBIST | Turkiye Sigorta A.S. | 6.15 TRY | -1.91 % | 98 511 017 |
| HEDEFBIST | Hedef Holding AS | 36.34 TRY | -9.96 % | 81 670 878 |
| TRHOLBIST | Tera Financial Investments Holding A.S. | 3 950.00 TRY | +2.60 % | 135 741 |
| KENTBIST | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | 341.00 TRY | -2.57 % | 2 678 |
| AEFESBIST | Anadolu Efes Biracilik ve Malt Sanayii A.S. | 19.58 TRY | +0.62 % | 38 654 772 |
| MAGENBIST | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 37.24 TRY | +0.11 % | 24 797 347 |
| IEYHOBIST | Isiklar Enerji ve Yapi Holding Anonim Sirketi | 225.50 TRY | +1.67 % | 1 686 110 |
| OYAKCBIST | OYAK Cimento Fabrikalari A.S. | 22.16 TRY | -0.98 % | 8 225 967 |
| ODINEBIST | Odine Solutions Teknoloji Ticaret ve Sanayi AS | 868.00 TRY | -9.96 % | 34 887 |
| QNBFKBIST | QNB Finansal Kiralama A.S. | 40.98 TRY | -1.01 % | 27 662 |
| KLRHOBIST | KILER HOLDING A.S. | 62.10 TRY | -1.51 % | 1 132 347 |
| BRSANBIST | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | 704.50 TRY | -1.54 % | 1 205 420 |
| AHGAZBIST | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | 39.24 TRY | +2.13 % | 5 020 240 |
| TAVHLBIST | TAV Havalimanlari Holding A.S. | 275.25 TRY | -0.27 % | 1 807 253 |
| AKSENBIST | Aksa Enerji Uretim A.S. | 79.95 TRY | -0.56 % | 7 385 623 |
| ENERYBIST | Enerya Enerji A.S. | 11.47 TRY | +3.43 % | 55 435 965 |
| MGROSBIST | Migros Ticaret A.S. | 542.00 TRY | +1.69 % | 4 715 276 |
| TRGYOBIST | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | 94.75 TRY | -0.05 % | 839 313 |
| TEHOLBIST | Tera Yatirim Teknoloji Holding A.S. | 48.78 TRY | +3.79 % | 53 504 831 |
| RALYHBIST | Ral Yatirim Holding A.S. | 271.25 TRY | -2.52 % | 892 507 |
| ZRGYOBIST | Ziraat Gayrimenkul Yatirim Ortakligi AS | 19.86 TRY | +1.95 % | 623 583 |
| RYGYOBIST | Reysas Gayrimenkul Yatirim Ortakligi A.S.also listed on OTC | 44.00 TRY | -3.55 % | 1 480 070 |
| KLNMABIST | Turkiye Kalkinma ve Yatirim Bankasi A.S. | 8.89 TRY | -1.22 % | 173 278 |
| AGHOLBIST | AG Anadolu Grubu Holding Anonim Sirketi | 34.00 TRY | -4.44 % | 3 448 394 |
| MPARKBIST | MLP Saglik Hizmetleri AS Class B | 443.00 TRY | +1.90 % | 519 368 |
| EKGYOBIST | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | 20.80 TRY | -7.47 % | 369 435 640 |
| DMLKTBIST | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | 7.05 TRY | -0.14 % | 4 526 806 |
| PASEUBIST | Pasifik Eurasia Lojistik dis Ticaret AS | 104.10 TRY | -9.95 % | 35 984 985 |
| PGSUSBIST | Pegasus Hava Tasimaciligi Anonim Sirketi | 153.30 TRY | -0.90 % | 6 600 830 |
| VEYASBIST | Turker Vangolu Enerji Yatirim A.S. | 127.60 TRY | -3.48 % | 3 013 469 |
| TKFENBIST | Tekfen Holding Anonim Sirketi | 211.40 TRY | +0.67 % | 4 694 778 |
| AYGAZBIST | Aygaz Anonim Sirketi | 328.75 TRY | -0.75 % | 2 809 771 |
| BIGENBIST | Birlesim Grup Enerji Yatirimlari AS | 135.10 TRY | +9.93 % | 16 910 588 |
| UFUKBIST | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | 1 418.00 TRY | -4.12 % | 18 486 |
| RGYASBIST | Ronesans Gayrimenkul Yatirim A.S. | 200.50 TRY | +0.25 % | 2 010 573 |
| AKFISBIST | Akfen insaat Turizm ve Ticaret AS | 17.53 TRY | +1.51 % | 10 986 120 |
| PETKMBIST | Petkim Petrokimya Holding Anonim Sirketi | 24.98 TRY | -3.55 % | 249 918 499 |
| ARCLKBIST | Arcelik A.S. | 94.90 TRY | -0.52 % | 1 123 680 |
| TABGDBIST | TAB Gida Sanayi ve Ticaret A.S. | 230.90 TRY | -0.86 % | 345 047 |
| KRDMDBIST | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | 46.50 TRY | -2.06 % | 37 920 802 |
| KRDMABIST | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | 55.35 TRY | -0.54 % | 6 693 857 |
| KRDMBBIST | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | 101.30 TRY | -2.60 % | 523 196 |
| CVKMDBIST | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | 15.20 TRY | -2.56 % | 18 093 043 |
| ANELEBIST | Anel Elektrik Proje Taahhut ve Ticaret A.S. | 197.40 TRY | -9.99 % | 318 033 |
| ISMENBIST | Is Yatirim Menkul Degerler AS | 35.88 TRY | -4.01 % | 6 195 493 |
| GLRMKBIST | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | 171.30 TRY | -0.98 % | 4 011 040 |
| GENILBIST | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | 11.94 TRY | -3.24 % | 81 853 500 |
| TRMETBIST | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | 138.80 TRY | -2.25 % | 3 327 219 |
| RYSASBIST | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketialso listed on OTC | 26.40 TRY | -3.65 % | 10 279 593 |
| PEKGYBIST | Peker Gayrimenkul Yatirim Ortakligi AS | 11.93 TRY | +9.95 % | 389 593 270 |
| ANSGRBIST | Anadolu Anonim Turk Sigorta Sirketi A.S. | 26.30 TRY | -0.68 % | 3 191 188 |
| YGGYOBIST | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | 225.00 TRY | +1.86 % | 116 761 |
| ALKLCBIST | Altinkilic Gida ve Sut Sanayi Ticaret AS | 475.50 TRY | +0.11 % | 446 247 |
| ARMGDBIST | Armada Gida Ticaret ve Sanayi Anonim Sirketi | 191.00 TRY | +0.53 % | 3 206 863 |
| ECILCBIST | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | 71.60 TRY | -2.05 % | 3 982 093 |
| EUPWRBIST | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | 71.65 TRY | -5.22 % | 25 372 966 |
| LYDHOBIST | Lydia Holding A.S. | 139.00 TRY | -1.42 % | 210 671 |
| QUICKBIST | Quick Sigorta AS | 61.05 TRY | -0.41 % | 2 720 410 |
| ALARKBIST | Alarko Holding A.S. | 116.60 TRY | +0.26 % | 2 792 653 |
| AKCNSBIST | Akcansa Cimento Sanayi ve Ticaret A.S. | 231.40 TRY | -5.86 % | 1 329 483 |
| BRYATBIST | Borusan Yatirim ve Pazarlama AS | 1 703.00 TRY | +0.24 % | 48 150 |
| AGESABIST | AgeSA Hayat ve Emeklilik A.S. | 257.00 TRY | +0.69 % | 154 123 |
| ANHYTBIST | Anadolu Hayat Emeklilik A.S. | 107.30 TRY | +0.66 % | 926 778 |
| TBORGBIST | Turk Tuborg Bira ve Malt Sanayii A.S. | 134.70 TRY | -1.68 % | 144 222 |
| AKSABIST | Aksa Akrilik Kimya Sanayii A.S. | 11.34 TRY | +0.44 % | 13 073 823 |
| TTRAKBIST | Turk Traktor ve Ziraat Makineleri A.S. | 439.75 TRY | +1.09 % | 89 928 |
| CIMSABIST | Cimsa Cimento Sanayi ve Ticaret A.S. | 45.36 TRY | -1.09 % | 5 763 634 |
| EFORBIST | Efor Yatirim Sanayi Ticaret A.S. | 18.80 TRY | +1.13 % | 55 570 856 |
| OTKARBIST | Otokar Otomotiv ve Savunma Sanayi A.S. | 318.75 TRY | -1.77 % | 264 104 |
| VERUSBIST | Verusa Holding AS | 541.00 TRY | -0.73 % | 96 332 |
| DOHOLBIST | Dogan Sirketler Grubu Holding A.S. | 21.64 TRY | +0.65 % | 15 173 856 |
| SOKMBIST | Sok Marketler Ticaret AS | 60.60 TRY | +0.33 % | 6 514 069 |
| GUNDGBIST | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | 1 006.00 TRY | +9.77 % | 466 702 |
| CWENEBIST | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 31.02 TRY | -6.28 % | 28 973 424 |
| CLEBIBIST | Celebi Hava Servisi A.S. | 1 465.00 TRY | +0.21 % | 15 773 |
| ULKERBIST | Ulker Biskuvi Sanayi A.S. | 94.20 TRY | -2.03 % | 4 174 595 |
| SARAEBIST | SA-RA Enerji Insaat Ticaret ve Sanayi A.S. | 77.10 TRY | -1.72 % | 10 908 665 |
| CEMZYBIST | CEM ZEYTIN ANONIM SIRKETI | 14.51 TRY | -3.27 % | 16 328 552 |
| CRFSABIST | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | 262.50 TRY | -1.22 % | 1 718 686 |
| BSOKEBIST | Batisoke Soke Cimento Sanayii T.A.S. | 21.22 TRY | +0.19 % | 4 249 636 |
| NUHCMBIST | Nuh Cimento Sanayi A.S. | 219.60 TRY | -1.44 % | 47 415 |
| ECZYTBIST | Eczacibasi Yatirim Holding Ortakligi AS | 307.00 TRY | -1.84 % | 347 549 |
| DOASBIST | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | 164.50 TRY | -0.12 % | 597 470 |
| CITASBIST | Citlekci Magazacilik Gida AS | 169.20 TRY | -5.84 % | 23 450 170 |
| MOGANBIST | Mogan Enerji Yatirim Holding | 13.42 TRY | +1.51 % | 24 504 708 |
| GLYHOBIST | Global Yatirim Holding A.S. | 16.71 TRY | +0.48 % | 2 043 092 |
| ADGYOBIST | Adra Gayrimenkul Yatirim Ortakligi A.S. | 60.00 TRY | +1.69 % | 1 281 803 |
| ARASEBIST | Dogu Aras Enerji Yatirimlari AS | 123.10 TRY | -4.35 % | 346 393 |
| TSKBBIST | Turkiye Sinai Kalkinma Bankasi A.S. | 11.29 TRY | -0.88 % | 14 161 722 |
| AKFYEBIST | AKFEN YENILENEBILIR ENERJI A.S. | 27.88 TRY | +5.21 % | 53 857 520 |
| BASGZBIST | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | 45.40 TRY | +0.31 % | 307 008 |
| GRSELBIST | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | 298.50 TRY | -0.50 % | 292 205 |
| GESANBIST | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 61.60 TRY | -2.84 % | 9 898 064 |
| MAVIBIST | Mavi Giyim Sanayi ve Ticaret A.S. | 36.80 TRY | +0.27 % | 5 051 024 |
| TRENJBIST | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | 107.80 TRY | -1.19 % | 1 009 841 |
| KCAERBIST | Kocaer Celik Sanayi ve Ticaret AS | 14.20 TRY | +0.00 % | 6 040 391 |
| KUYASBIST | Kuyas Yatirim A.S. | 72.30 TRY | -0.41 % | 24 341 062 |
| YEOTKBIST | YEO Teknoloji Enerji ve Endustri A.S. | 31.32 TRY | -3.75 % | 13 049 373 |
| PAHOLBIST | PASIFIK HOLDING A.S | 1.35 TRY | +1.50 % | 353 921 370 |
| SARKYBIST | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | 24.66 TRY | -5.95 % | 8 086 160 |
| ARDYZBIST | ARD Grup Bilisim Teknolojileri AS | 80.70 TRY | +0.06 % | 2 674 859 |
| TKNKABIST | Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi | 184.30 TRY | -9.97 % | 17 592 962 |
| RAYSGBIST | Ray Sigorta A.S. | 152.20 TRY | -2.44 % | 153 029 |
| KLYPVBIST | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | 63.75 TRY | +3.74 % | 4 159 374 |
| ISVEABIST | Isvea Seramik ve Banyo Urunleri Sanayi A.S. | 92.15 TRY | +2.39 % | 2 377 013 |
| GRTHOBIST | Grainturk Holding A.S. | 219.40 TRY | +9.97 % | 1 977 332 |
| AKSGYBIST | Akis Gayrimenkul Yatirim Ortakligi A.S. | 9.93 TRY | -0.80 % | 5 791 939 |
| HEKTSBIST | Hektas Ticaret T.A.S. | 2.89 TRY | +1.05 % | 694 857 040 |
| ISGYOBIST | Is Gayrimenkul Yatirim Ortakligi A.S. | 24.02 TRY | -3.92 % | 2 522 542 |
| BRISABIST | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | 76.65 TRY | -2.42 % | 127 825 |
| TCKRCBIST | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | 136.00 TRY | -2.51 % | 2 294 055 |
| ALBRKBIST | Albaraka Turk Katilim Bankasi A.S. | 9.21 TRY | +0.00 % | 15 003 354 |
| LYDYEBIST | Lydia Yesil Enerji kaynaklari A.S. | 12 000.00 TRY | -0.89 % | 10 100 |
| PSGYOBIST | Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.10 TRY | -3.43 % | 99 954 260 |
| DAPGMBIST | DAP GAYRIMENKUL GELISTIRME AS | 8.10 TRY | -2.64 % | 33 249 696 |
| AVPGYBIST | Avrupakent Gayrimenkul Yatirim Ortakligi SA | 55.60 TRY | +0.72 % | 504 858 |
| BTCIMBIST | Baticim Bati Anadolu Cimento Sanayii A.S. | 3.92 TRY | -0.25 % | 215 021 784 |
| SSAATBIST | Saat ve Saat Sanayi ve Ticaret A.S. | 32.96 TRY | -0.42 % | 2 938 339 |
| ESCARBIST | Escar Filo Kiralama Hizmetleri Anonim Sirketi | 43.06 TRY | -1.01 % | 1 121 860 |
| MASFNBIST | Masfen Enerji AS | 38.54 TRY | +0.10 % | 9 284 549 |
| CMENTBIST | Cimentas Izmir Cimento Fabrikasi Turk A.S. | 240.00 TRY | -1.07 % | 2 688 |
| EGPROBIST | Ege Profil Ticaret ve Sanayi A.S. | 37.58 TRY | -2.19 % | 662 682 |
| NTHOLBIST | Net Holding A.S. | 41.26 TRY | -0.58 % | 2 876 516 |
| KONYABIST | Konya Cimento Sanayi A.S. | 4 000.00 TRY | -0.81 % | 21 623 |
| BINBNBIST | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | 176.60 TRY | +0.91 % | 249 531 |
| LIDERBIST | LDR Turizm A.S. | 22.44 TRY | -4.51 % | 6 505 726 |
| OZKGYBIST | Ozak Gayrimenkul Yatirim Ortakligi AS | 13.35 TRY | +0.38 % | 2 063 429 |
| DEVABIST | Deva Holding A.S. | 105.10 TRY | +9.99 % | 2 802 890 |
| ECOGRBIST | Ecogreen Enerji Holding A.S. | 36.28 TRY | +3.89 % | 22 338 354 |
| MIATKBIST | MIA Teknoloji AS | 38.08 TRY | +2.20 % | 52 025 385 |
| MRSHLBIST | Marshall Boya ve Vernik Sanayi A.S. | 1 626.00 TRY | -2.22 % | 28 786 |
| FENERBIST | Fenerbahce Futbol A.S. | 2.95 TRY | +1.03 % | 110 672 805 |
| EGEENBIST | Ege Endustri ve Ticaret A.S. | 5 480.00 TRY | -5.15 % | 34 096 |
| ALTNYBIST | Altinay Savunma Teknolojileri A.S. | 17.86 TRY | -1.54 % | 31 782 071 |
| AYDEMBIST | Aydem Yenilenebilir Enerji AS | 26.80 TRY | +4.44 % | 4 500 518 |
| DOFRBBIST | DOF Robotik Sanayi Anonim Sirketi | 113.90 TRY | -1.39 % | 2 110 662 |
| ENTRABIST | IC Enterra Yenilenebilir Enerji AS | 4.41 TRY | +0.23 % | 15 520 147 |
| ULUSEBIST | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | 225.90 TRY | +1.80 % | 228 025 |
| IZENRBIST | Izdemir Enerji Elektrik Uretim A.S. | 7.12 TRY | -1.66 % | 12 531 254 |
| POLHOBIST | Polisan Holding AS | 22.14 TRY | -4.98 % | 5 539 229 |
| HLGYOBIST | Halk Gayrimenkul Yatirim Ortakligi AS | 4.55 TRY | -2.78 % | 29 693 195 |
| LILAKBIST | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | 29.08 TRY | +0.90 % | 1 660 955 |
| MCARDBIST | Metropal Kurumsal Hizmetler A.S. | 176.00 TRY | -3.93 % | 3 226 229 |
| SVGYOBIST | Savur Gayrimenkul Yatirim Ortakligi A.S | 15.71 TRY | +0.51 % | 71 003 300 |
| ICBCTBIST | ICBC Turkey Bank Anonim Sirketi | 19.13 TRY | -2.70 % | 747 563 |
| NETCDBIST | Netcad Yazilim A.S. | 123.00 TRY | +1.57 % | 4 645 605 |
| SKBNKBIST | Sekerbank T.A.S. | 6.39 TRY | +0.16 % | 84 261 333 |
| DMRGDBIST | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | 10.60 TRY | -0.84 % | 13 257 455 |
| SUNTKBIST | Sun Tekstil Sanayi ve Ticaret A.S. | 33.18 TRY | -0.54 % | 913 573 |
| BFRENBIST | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | 128.60 TRY | -0.08 % | 130 370 |
| KORDSBIST | Kordsa Teknik Tekstil A.S. | 77.00 TRY | -3.69 % | 3 236 757 |
| OBAMSBIST | Oba Makarnacilik Sanayi Ve Ticaret A. S. | 5.42 TRY | +0.74 % | 25 451 321 |
| POLTKBIST | Politeknik Metal Sanayi ve Ticaret AS | 4 097.50 TRY | +0.31 % | 4 208 |
| SMRTGBIST | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 8.46 TRY | +0.48 % | 11 982 134 |
| BANVTBIST | Banvit Bandirma Vitaminli Yem Sanayii A.S. | 149.70 TRY | -0.99 % | 56 424 |
| IZMDCBIST | Izmir Demir Celik Sanayi A.S. | 9.84 TRY | -1.99 % | 9 702 491 |
| GERELBIST | Gersan Elektrik Ticaret ve Sanayi A.S.also listed on OTC | 38.62 TRY | -2.47 % | 2 845 148 |
| GMTASBIST | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | 47.86 TRY | -2.49 % | 1 666 125 |
| ALFASBIST | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 39.30 TRY | -1.60 % | 1 382 884 |
| HATSNBIST | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | 67.80 TRY | +2.81 % | 10 268 776 |
| EKDMRBIST | Ekinciler Demir ve Celik Sanayi AS | 44.50 TRY | -2.50 % | 7 068 751 |
| PATEKBIST | Pasifik Teknoloji AS | 22.98 TRY | +9.95 % | 47 682 656 |
| KARSNBIST | Karsan Otomotiv Sanayii ve Ticaret A.S. | 16.51 TRY | +6.11 % | 119 031 353 |
| GSRAYBIST | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | 1.02 TRY | -0.97 % | 283 583 510 |