Asia
United Arab Emirates
183
Stocks 155 · Funds & ETFs 27 · Depositary receipts 1. Showing the 182 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| IHCADX | International Holding Company PJSC | 367.00 AED | -0.54 % | 3 970 |
| ADNOCGASADX | ADNOC Gas plc | 3.28 AED | +0.61 % | 21 656 156 |
| FABADX | First Abu Dhabi Bank | 19.78 AED | -0.20 % | 3 508 349 |
| NDAQNASDAQDUBAI | Nasdaq, Inc.also listed on NASDAQ · VIE · GETTEX +15 | 96.88 USD | +0.00 % | 0 |
| EMIRATESNBDDFM | Emirates NBD Bank (P.J.S.C) | 30.28 AED | +0.26 % | 1 513 700 |
| EANDADX | Emirates Telecom. Group Company (Etisalat Group) PJSC | 21.70 AED | -0.46 % | 1 718 246 |
| DEWADFM | Dubai Electricity & Water Authority PJSC | 2.79 AED | +2.57 % | 4 925 178 |
| ADCBADX | Abu Dhabi Commercial Bank | 16.04 AED | +1.65 % | 4 917 464 |
| EMAARDFM | Emaar Properties (P.J.S.C) | 10.94 AED | -0.73 % | 8 473 152 |
| ADNOCDRILLADX | ADNOC Drilling Company PJSC | 5.90 AED | +0.34 % | 10 916 941 |
| ADIBADX | Abu Dhabi Islamic Bank | 23.74 AED | +1.37 % | 1 848 642 |
| 2POINTZEROADX | Two Point Zero Group PJSC | 2.25 AED | +0.90 % | 16 904 542 |
| ALPHADHABIADX | Alpha Dhabi Holding PJSC | 7.39 AED | -0.54 % | 11 667 691 |
| BOROUGEADX | Borouge PLC | 2.38 AED | +0.42 % | 2 786 524 |
| MASQDFM | Mashreqbank PSC | 336.00 AED | -0.30 % | 43 |
| ALDARADX | Al Dar Properties | 7.80 AED | +0.26 % | 5 509 944 |
| DUDFM | Emirates Integrated Telecommunications Company PJSC | 11.54 AED | -0.86 % | 2 407 376 |
| DIBDFM | Dubai Islamic Bank PJSC | 7.27 AED | -0.41 % | 2 638 880 |
| ADNOCLSADX | ADNOC Logistics & Services plc | 7.13 AED | +0.85 % | 11 082 683 |
| EMAARDEVDFM | Emaar Development PJSC | 12.92 AED | -0.62 % | 2 536 009 |
| ADNOCDISTADX | Abu Dhabi National Oil Company For Distribution | 4.04 AED | +0.25 % | 9 943 579 |
| MODONADX | Modon Holding PSC | 2.87 AED | -2.05 % | 5 822 967 |
| ORDSADX | OOREDOO | 13.50 AED | +0.00 % | 13 |
| SALIKDFM | Salik Company PJSC | 5.38 AED | -0.92 % | 2 679 584 |
| ADPORTSADX | Abu Dhabi Ports Company PJSC | 6.14 AED | -0.32 % | 22 774 625 |
| CBDDFM | Commercial Bank of Dubai(PSC) | 9.50 AED | -3.26 % | 401 |
| PUREHEALTHADX | Pure Health Holding PJSC | 2.61 AED | +0.38 % | 4 274 396 |
| TALABATDFM | Talabat Holding Plc | 1.17 AED | -1.68 % | 16 359 663 |
| FERTIGLBADX | Fertiglobe plc | 2.82 AED | +0.00 % | 2 403 261 |
| AIRARABIADFM | Air Arabia PJSC | 4.92 AED | +0.20 % | 2 014 722 |
| PRESIGHTADX | Presight AI Holding PLC | 3.73 AED | +0.54 % | 546 163 |
| NMDCADX | NMDC Group PJSC | 25.60 AED | +4.07 % | 406 461 |
| AMRADX | Americana Restaurants International PLCalso listed on TADAWUL | 2.42 AED | -2.81 % | 2 904 401 |
| RAKBANKADX | The National Bank of Ras Al Khaimah | 10.00 AED | +1.83 % | 812 876 |
| PARKINDFM | Parkin Co. PJSC | 5.98 AED | -0.17 % | 441 732 |
| DUBAIRESIDFM | Dubai Residential REIT | 1.27 AED | -1.55 % | 3 939 377 |
| TECOMDFM | TECOM Group PJSC | 3.35 AED | +0.30 % | 74 377 |
| DICDFM | Dubai Investment (P.J.S.C) | 3.84 AED | -1.54 % | 1 906 378 |
| HIKNASDAQDUBAI | Hikma Pharmaceuticals Plc Sponsored GDR RegS | 43.07 USD | +0.00 % | 0 |
| EMPOWERDFM | Emirates Central Cooling Systems Corporation PJSC | 1.57 AED | +0.00 % | 1 308 420 |
| AGILITYADX | Agility Global PLC | 1.58 AED | -0.63 % | 987 767 |
| NMDCENRADX | NMDC Energy P.J.S.C. | 2.93 AED | +1.38 % | 7 076 847 |
| APEXADX | APEX INVESTMENT P.S.C | 3.88 AED | +5.15 % | 18 800 696 |
| SIBADX | Sharjah Islamic Bank | 3.00 AED | +2.04 % | 12 187 846 |
| DFMDFM | Dubai Financial Market (DFM) - PJSC | 1.41 AED | -0.70 % | 1 349 514 |
| NBFADX | National Bank of Fujairah | 5.00 AED | -1.96 % | 300 |
| ETIHADENERGYDFM | Etihad Energy Holding P.J.S.C. | 3.04 AED | -0.33 % | 2 695 763 |
| LULUADX | Lulu Retail Holdings PLC | 0.94 AED | +0.11 % | 6 027 859 |
| SPACE42ADX | SPACE42 PLC | 1.99 AED | -0.50 % | 5 439 322 |
| INBADX | Invest Bank | 0.03 AED | +0.00 % | 14 384 436 |
| EMSTEELADX | EMSTEEL BUILDING MATERIALS PJSC | 1.25 AED | +2.46 % | 3 930 511 |
| GFHDFM | GFH Bank B.S.C.also listed on BAHRAIN · KSE · ADX | 1.92 AED | +0.52 % | 1 741 042 |
| ORASADX | Orascom Construction PLCalso listed on EGX | 61.25 AED | +0.08 % | 218 |
| ALANSARIDFM | Al Ansari Financial Services PJSC | 0.95 AED | +0.00 % | 280 269 |
| TABREEDDFM | National Central Cooling Co. (P.S.C.) (Tabreed) | 2.43 AED | -0.41 % | 15 724 |
| SALAMDFM | Al Salam Bank B.S.C.also listed on BAHRAIN | 2.17 AED | +0.93 % | 126 426 |
| ALEFEDTADX | Alef Education Holding plc | 0.98 AED | +0.82 % | 1 244 672 |
| ALECDFM | ALEC Holdings PJSC | 1.33 AED | -1.48 % | 1 098 550 |
| BURJEELADX | BURJEEL HOLDINGS PLC | 1.22 AED | +0.83 % | 2 055 063 |
| ADNHADX | Abu Dhabi National Hotels Co. | 0.49 AED | +0.41 % | 44 997 343 |
| DANAADX | DANA GAS PJSC | 0.84 AED | +0.48 % | 1 207 100 |
| NBQADX | National Bank of Umm Al Qaiwain | 2.93 AED | +0.34 % | 7 200 |
| ADAVIATIONADX | Abu Dhabi Aviation Co. | 5.27 AED | -0.94 % | 166 322 |
| DTCDFM | Dubai Taxi Co. PJSC | 2.22 AED | +0.45 % | 554 190 |
| SPINNEYSDFM | Spinneys 1961 Holding plc | 1.29 AED | -0.77 % | 531 307 |
| MKHZNDFM | Agility Public Warehousing Co. K.S.C.also listed on KSE | 1.95 AED | -4.88 % | 20 750 |
| UABADX | United Arab Bank | 1.34 AED | +3.08 % | 3 |
| BILDCOADX | Abu Dhabi National Co. for Building Materials | 2.60 AED | -3.70 % | 20 969 136 |
| ADNICADX | Abu Dhabi National Insurance Company | 7.03 AED | -0.42 % | 8 775 |
| EMOBILITYADX | Emirates Mobility Company | 3.59 AED | -0.28 % | 69 655 |
| AJMANBANKDFM | Ajman Bank PJSC | 1.44 AED | +1.41 % | 1 800 312 |
| WAHAADX | Waha Capital Company | 2.10 AED | +3.96 % | 7 977 323 |
| UNIONCOOPDFM | Union Coop | 2.17 AED | +1.40 % | 759 218 |
| AMANATDFM | Amanat Holdings PJSC | 1.45 AED | +0.00 % | 1 587 151 |
| ICAPADX | Investcorp Capital PLC | 1.59 AED | -1.24 % | 253 908 |
| PHXADX | PHOENIX GROUP PLC | 0.56 AED | -2.11 % | 1 993 136 |
| BOSADX | Bank of Sharjah | 1.59 AED | +1.92 % | 2 808 304 |
| DEYAARDFM | Deyaar Development (P.J.S.C) | 0.76 AED | -1.30 % | 3 163 772 |
| TAALEEMDFM | Taaleem Holdings PJSC | 3.28 AED | +0.61 % | 190 621 |
| NCTHADX | National Corporation for Tourism & Hotels | 1.45 AED | +0.00 % | 4 626 |
| RAKPROPADX | RAK Properties | 1.08 AED | +2.86 % | 25 379 747 |
| ANANADX | ANAN INVESTMENT HOLDING P.J.S.C | 1.16 AED | +0.00 % | 29 498 913 |
| SUKOONDFM | Sukoon Insurance PJSC | 6.15 AED | +0.00 % | 0 |
| AGTHIAADX | AGTHIA Group | 3.38 AED | +0.30 % | 1 709 513 |
| ASMADX | Al Seer Marine Supplies & Equipment Company P.J.S.C | 3.18 AED | +14.80 % | 17 684 096 |
| GHITHAADX | GHITHA HOLDING P.J.S.C. | 11.32 AED | -0.53 % | 6 600 |
| ESGADX | ESG EMIRATES STALLIONS GROUP P.J.S.C | 10.92 AED | -0.55 % | 1 829 |
| IFADFM | International Financial Advisors Holding K.P.S.C.also listed on KSE | 5.00 AED | +0.00 % | 173 |
| UPPDFM | Union Properties (P.J.S.C) | 0.60 AED | -1.32 % | 8 486 420 |
| DRCDFM | Dubai Refreshment Company P.J.S.C | 28.42 AED | +0.00 % | 0 |
| ARMXDFM | Aramex PJSC | 1.70 AED | -0.58 % | 6 724 |
| RAKCECADX | RAK Ceramics PJSC | 2.35 AED | +0.43 % | 1 665 328 |
| MAIRADX | MAIR GROUP - P.J.S.C. | 0.96 AED | +0.52 % | 1 738 570 |
| INVICTUSADX | Invictus Investment Company PLC | 1.80 AED | +1.12 % | 417 067 |
| E7ADX | E7 Group PJSC | 0.96 AED | -0.31 % | 1 298 705 |
| AMLAKDFM | Amlak Finance PJSC | 1.22 AED | +0.83 % | 821 108 |
| ADSBADX | Abu Dhabi Ship Building Co. | 8.50 AED | +0.00 % | 28 552 |
| ESHRAQADX | ESHRAQ INVESTMENTS P.J.S.C | 0.67 AED | -1.33 % | 21 275 242 |
| NCCDFM | National Cement Company PSC | 4.77 AED | +0.00 % | 0 |
| DINDFM | Dubai Insurance CompanyPSC | 17.00 AED | +0.00 % | 0 |
| GMPCADX | Gulf Medical Projects Company | 2.28 AED | -0.44 % | 206 419 |
| CBIADX | Commercial Bank International | 0.89 AED | +2.89 % | 120 000 |
| ADNHCADX | A D N H Catering plc | 0.63 AED | -0.94 % | 569 565 |
| ALPHADATAADX | Alpha Data PJSC | 1.44 AED | +2.13 % | 254 992 |
| JULPHARADX | Gulf Pharmaceutical Industries | 1.06 AED | -0.93 % | 978 214 |
| PALMSADX | PALMS SPORTS PrJSC | 8.20 AED | +1.74 % | 200 |
| SALAMADFM | Islamic Arab Insurance Co. (Salama) | 1.48 AED | -0.67 % | 39 845 203 |
| EICADX | Emirates Insurance Co. | 7.70 AED | -4.82 % | 101 |
| SHUAADFM | Shuaa Capital (P.S.C) | 0.28 AED | -3.12 % | 56 579 601 |
| NGIDFM | National General Insurance Co (P.J.S.C) | 5.55 AED | -4.48 % | 1 141 |
| REITNASDAQDUBAI | Emirates REIT (CEIC) PLC | 0.80 USD | +0.38 % | 45 540 |
| SCIDCADX | Sharjah Cement and Industrial Development Co. | 1.41 AED | -4.73 % | 326 759 |
| SUDATELADX | Sudatel Telecommunications Group Company Limited | 0.56 AED | -1.41 % | 170 617 |
| ALRAMZDFM | Al Ramz Corporation Investment & Development PJSC | 1.46 AED | +0.00 % | 0 |
| AMCREITDFM | Al Mal Capital REIT | 1.03 AED | -0.96 % | 2 210 |
| DSIDFM | Drake & Scull International (P J S C) | 0.24 AED | -1.61 % | 22 612 046 |
| ABNICADX | Al Buhaira National Insurance Company | 2.56 AED | -0.39 % | 100 |
| TKFLADX | Abu Dhabi National Takaful Co. | 6.00 AED | +0.00 % | 50 |
| ERCDFM | Emirates Reem Investments PJSC | 1.96 AED | +0.51 % | 285 168 |
| EASYLEASEADX | Easy Lease Motorcycle Rental PJSC | 19.68 AED | -1.60 % | 14 |
| EIBANKDFM | Emirates Investment Bank PJSC | 58.90 AED | +0.00 % | 0 |
| ITHMRDFM | Ithmaar Holding BSCalso listed on BAHRAIN | 0.20 AED | -1.51 % | 3 103 118 |
| QICADX | Umm Al Qaiwain General Investment Co. P.S.C | 1.55 AED | -1.90 % | 19 000 |
| NIHDFM | National International Co. (Holding) (K.S.C.)also listed on KSE | 2.29 AED | +0.00 % | 0 |
| MAZAYADFM | Al-Mazaya Holding Co. SAKCalso listed on KSE | 0.91 AED | +0.00 % | 0 |
| RAKWCTADX | RAK Co. for White Cement & Construction Materials | 1.00 AED | +0.30 % | 10 |
| KICOADX | AL KHALEEJ Investment | 4.75 AED | -4.81 % | 3 078 |
| GCEMADX | Gulf Cement Co. | 1.23 AED | +1.65 % | 2 874 |
| ENBDREITNASDAQDUBAI | ENBD REIT (CEIC) PLC | 0.48 USD | +0.00 % | 0 |
| BHMCAPITALDFM | BHM Capital Financial Services P.S.C | 0.94 AED | -0.53 % | 37 869 |
| FBIADX | Fujairah Building Industries P.S.C | 3.15 AED | +5.00 % | 4 |
| RPMADX | Response Plus Holding PrJSC | 2.19 AED | +2.34 % | 24 742 |
| UFCDFM | United Foods Co. PSC | 12.36 AED | -4.92 % | 111 |
| DNIRDFM | Dubai National Insurance & Reinsurance Co. (P.S.C.) | 3.38 AED | +0.00 % | 0 |
| TAKAFUL_EMDFM | Takaful Emarat - Insurance (PSC) | 1.78 AED | -1.11 % | 4 574 015 |
| FNFADX | Foodco National Foodstuff PJSC | 1.35 AED | +0.00 % | 54 |
| ORIENTDFM | Orient Insurance PJSC | 66.30 AED | +0.00 % | 0 |
| UNIONADX | Union Insurance Companyalso listed on DSEBD | 1.27 AED | -3.79 % | 21 364 |
| AFNICADX | Al Fujairah National Insurance Company | 230.00 AED | +9.52 % | 26 |
| HHADX | HILY HOLDING PJSC | 2.50 AED | +0.00 % | 1 392 |
| HAYAHADX | Hayah Insurance Company P.J.S.C | 1.32 AED | +0.00 % | 1 |
| ARAMADX | Aram Group | 2.89 AED | +0.35 % | 13 459 |
| SUKOONTAKAFLDFM | Sukoon Takaful PJSC | 1.42 AED | +0.00 % | 0 |
| UNIKAIDFM | Unikai Foods PJSC | 5.01 AED | +0.00 % | 0 |
| DEPACLANASDAQDUBAI | Depa PLC Class A | 0.32 AED | +0.00 % | 0 |
| DEPANASDAQDUBAI | Depa Plc | 0.32 AED | +0.00 % | 0 |
| ALFIRDOUSDFM | Al Firdous Holdings PJSC | 0.29 AED | +1.03 % | 467 800 |
| NAHODFM | Naeem Holding Co.also listed on EGX | 1.85 AED | +0.00 % | 0 |
| ASNICDFM | Al Sagr National Insurance Co. PSC | 0.66 AED | +0.00 % | 0 |
| WATANIADFM | Watania International Holding PJSC | 0.65 AED | -2.26 % | 1 705 378 |
| FCIADX | Fujairah Cement Industries | 0.45 AED | +1.14 % | 611 106 |
| IHADX | Insurance House | 1.32 AED | -0.75 % | 29 231 |
| EKTTITABDFM | Ekttitab Holding Co. (S.A.K.)also listed on KSE | 0.41 AED | +0.00 % | 446 692 |
| AMANDFM | Dubai Islamic Insurance & Reinsurance Co. | 0.47 AED | +1.08 % | 4 355 215 |
| ALSALAMSUDANDFM | Al Salam Bank Sudan | 0.50 AED | +0.80 % | 764 587 |
| USTBILLADX | Lunate iBOXX US Treasury Bill ETF | 9.43 AED | +0.11 % | 15 035 |
| JPANIADX | Lunate S&P Japan UCITS ETF | 5.95 AED | +1.02 % | 15 029 |
| QUANTMADX | Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AED | 2.26 AED | -1.31 % | 13 747 |
| CHAEDFM | Lunate S&P UAE UCITS ETF Accum Shs -A- AED | 7.03 AED | +1.15 % | 3 114 |
| USGRWTHADX | Lunate S&P US Shariah Growth ETF | 8.99 AED | +0.11 % | 2 235 |
| UAEAADX | Lunate S&P UAE Shariah ETF | 8.87 AED | -0.11 % | 2 137 |
| BONDAEADX | Lunate JP Morgan UAE Bond UCITS ETF | 3.57 AED | -0.83 % | 5 121 |
| AGIXADX | KraneShares Public-Private AI & Technology ETFalso listed on NASDAQ | 169.40 AED | -0.82 % | 103 |
| AIPOWRADX | Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AED | 2.32 AED | -0.43 % | 5 474 |
| KWEBADX | KraneShares CSI China Internet ETFalso listed on AMEX · BIVA | 90.75 AED | -2.05 % | 101 |
| UAEDADX | Lunate S&P UAE UCITS ETF | 5.85 AED | +0.00 % | 1 280 |
| KWINADX | KraneShares Wahed Alternative Income Index ETF | 94.90 AED | -0.05 % | 65 |
| GCCDIVADX | Lunate Solactive GCC Shariah Dividend ETF | 3.58 AED | +0.28 % | 1 601 |
| CHHKADX | Lunate S&P China HK Shariah ETF | 3.86 AED | -1.03 % | 1 472 |
| SUKUKADX | Lunate JP Morgan Global Sukuk ETF | 3.68 AED | -0.54 % | 1 347 |
| INDIADX | Lunate S&P India Shariah ETF | 2.90 AED | -1.36 % | 1 389 |
| CHADX15ADX | Lunate FTSE ADX 15 ETF | 3.69 AED | -1.07 % | 1 010 |
| LUXURYADX | Boreas S&P Absolute Luxury UCITS ETF - AED | 1.76 AED | -1.68 % | 1 286 |
| CHAESHINDFM | Lunate S&P UAE Shariah ETF Units -B- | 7.43 AED | +2.06 % | 218 |
| KWTIADX | Lunate S&P Kuwait Shariah ETF | 4.00 AED | -0.25 % | 247 |
| GRMNYADX | Lunate S&P Germany UCITS ETF | 4.99 AED | -0.20 % | 107 |
| PKSTNADX | Lunate S&P Pakistan UCITS ETF | 11.80 AED | +1.55 % | 16 |
| KRBNADX | KraneShares Global Carbon Strategy ETF | 130.00 AED | +1.96 % | 1 |
| TURKIADX | Lunate S&P Turkey Shariah ETF | 8.70 AED | +1.05 % | 13 |
| USVALUEADX | Lunate S&P US Shariah Value ETF | 5.16 AED | -0.19 % | 19 |
| SAUDIAADX | Lunate S&P KSA Shariah ETF | 3.41 AED | +1.19 % | 12 |
| ABTCNASDAQDUBAI | 21Shares Bitcoin ETPalso listed on VIE · XETR · EURONEXT +2 | 25.80 USD | -1.00 % | 0 |