South America
Venezuela
32
Stocks 32. Showing the 32 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| MVZ.BBVCV | Mercantil Servicios Financieros C.A. Class B | 7 400.00 VES | +1.37 % | 109 |
| MVZ.ABVCV | Mercantil Servicios Financieros C.A. Class A | 8 000.00 VES | +6.67 % | 69 |
| BPVBVCV | Banco Provincial, S.A. | 67.99 VES | +1.40 % | 148 816 |
| BNCBVCV | Banco Nacional de Credito, C.A. | 236.78 VES | +0.76 % | 81 378 |
| RST.BBVCV | C.A. Ron Santa Teresa Class B | 377.01 VES | +0.00 % | 2 658 |
| ABC.ABVCV | Banco del Caribe CA Banco Universal Class A | 2 159.00 VES | +35.79 % | 2 565 |
| CGQBVCV | Corporacion Grupo Quimico S.A.C.A. | 2 400.00 VES | -8.57 % | 117 |
| FNCBVCV | Fabrica Nacional de Cementos CA FNC | 2 100.00 VES | -8.66 % | 933 |
| CRM.ABVCV | Corimon CA Class A | 720.00 VES | +9.09 % | 52 |
| ENVBVCV | Envases Venezolanos, C.A. | 775.00 VES | -6.51 % | 1 730 |
| IVC.BBVCV | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | 531.00 VES | -10.76 % | 364 |
| EFEBVCV | Productos EFE, S.A. | 94.00 VES | -1.04 % | 2 385 |
| DOMBVCV | Dominguez & Cia SA | 780.00 VES | +0.00 % | 1 285 |
| MPABVCV | Manufacturas de Papel CA | 120.00 VES | +9.09 % | 1 283 |
| CCRBVCV | Ceramica Carabobo, S.A.C.A | 7 980.00 VES | +0.00 % | 107 |
| GZLBVCV | Grupo Zuliano, C.A. | 885.00 VES | +0.57 % | 600 |
| TPGBVCV | CA Telares de Palo Grande Class C | 9.87 VES | -4.17 % | 65 313 |
| PTNBVCV | Protinal CA | 561.00 VES | -5.71 % | 1 045 |
| SVSBVCV | Siderurgica Venezolana SA | 899.98 VES | +4.65 % | 1 732 |
| TDV.DBVCV | C.A. Nacional Telefonos de Venezuela Class D | 885.00 VES | +0.57 % | 1 854 |
| ICP.BBVCV | Inversiones Crece Pymes CA Class B | 92.25 VES | +0.00 % | 388 |
| BVLBVCV | Banco de Venezuela SACA | 1 721.00 VES | +0.06 % | 30 208 |
| BVCCBVCV | Caracas Stock Exchange | 817.50 VES | -0.30 % | 37 608 |
| MTC.BBVCV | Montesco Fondo Agroindustrial CA Class B | 257.00 VES | +2.80 % | 13 316 |
| PCP.BBVCV | Fondo Petrolia CA Class B | 234.80 VES | +3.89 % | 8 759 |
| CCP.BBVCV | Clabe Capital C.A. Class B | 400.00 VES | +0.25 % | 765 |
| PIV.BBVCV | Pivca Promotora de Inversiones y Valores CA Class B | 50 000.00 VES | +0.00 % | 2 |
| IVC.ABVCV | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | 1 045.00 VES | +0.58 % | 87 |
| PGRBVCV | Proagro Compania Anonima | 110.00 VES | -3.51 % | 534 |
| VNA.BBVCV | VENEALTERNATIVE S.A. Class B | 39.00 VES | +0.00 % | 1 409 |
| GMC.BBVCV | Grupo Mantra Corp CA Registered Shs Series -B- | 6 000.00 VES | +0.00 % | 8 |
| ARC.BBVCV | Arca Inmuebles Y Valores CA Class B | 1 284.45 VES | +0.00 % | 12 |