Europe
Greece
143
Stocks 141 · Funds & ETFs 1 · Depositary receipts 1. Showing the 143 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| EEEATHEX | Coca-Cola HBC AGalso listed on OTC · VIE · LSX +4 | 52.20 EUR | -0.57 % | 14 970 |
| EUROBATHEX | EUROBANK S.A.also listed on OTC · CSECY · GETTEX +3 | 4.65 EUR | -0.53 % | 12 993 959 |
| ETEATHEX | National Bank of Greece S.A.also listed on OTC · LS · GETTEX +2 | 17.34 EUR | +0.32 % | 4 719 159 |
| PPCATHEX | Public Power Corporation S.A.also listed on LS · GETTEX · LSX +1 | 24.86 EUR | +0.81 % | 974 762 |
| TPEIRATHEX | Piraeus Bank S.A.also listed on GETTEX · LS · LSX +1 | 10.51 EUR | -0.33 % | 4 418 166 |
| ALPHAATHEX | Alpha Bank S.A.also listed on LSX · GETTEX · LS +1 | 4.79 EUR | +1.72 % | 8 196 481 |
| ALWNATHEX | Allwyn AGalso listed on HAM · SWB · LS +7 | 13.22 EUR | +0.69 % | 474 867 |
| HTOATHEX | Hellenic Telecommunications Organization SAalso listed on LSX · GETTEX | 19.74 EUR | -1.89 % | 238 717 |
| MOHATHEX | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.also listed on LSX · LS · GETTEX +1 | 64.80 EUR | -3.57 % | 345 851 |
| MTLNATHEX | Metlen Energy & Metals PLCalso listed on GETTEX · LSX · LS +1 | 47.46 EUR | -1.04 % | 80 516 |
| ELPEATHEX | HELLENiQ ENERGY Holdings S.A.also listed on GETTEX · LSX · LS +1 | 17.80 EUR | +0.39 % | 1 176 793 |
| CENERATHEX | Cenergy Holdings SAalso listed on EURONEXT · LS · GETTEX +1 | 23.16 EUR | -2.85 % | 205 022 |
| BOCHGRATHEX | Bank of Cyprus Holdings Plcalso listed on CSECY · LSX · LS +3 | 10.50 EUR | +0.96 % | 746 782 |
| VIOATHEX | Viohalco SA/NValso listed on EURONEXT · GETTEX · LSE | 16.76 EUR | -1.87 % | 71 372 |
| GEKTERNAATHEX | Gek Terna S.A.also listed on OTC · LS · LSE | 45.56 EUR | +2.80 % | 294 103 |
| TITCATHEX | Titan S.A.also listed on OTC · EURONEXT · LSX +2 | 51.80 EUR | -1.24 % | 56 696 |
| BELAATHEX | Jumbo S.A.also listed on MUN · TRADEGATE · FWB +7 | 26.04 EUR | -0.15 % | 155 596 |
| AIAATHEX | Athens International Airport S.Aalso listed on LSX · GETTEX | 10.80 EUR | +3.95 % | 304 692 |
| OPTIMAATHEX | Optima Bank SAalso listed on LSX · GETTEX · LS +1 | 12.76 EUR | +5.45 % | 791 456 |
| AKTRATHEX | Aktor Societe Anonyme Holding Company Technical and Energy Projectsalso listed on LS | 10.02 EUR | -1.57 % | 420 110 |
| BYLOTATHEX | Ballys Intralot S.A.also listed on GETTEX · LSE | 1.07 EUR | -0.19 % | 1 773 469 |
| CREDIAATHEX | CrediaBank S.A.also listed on LSE | 0.97 EUR | -0.10 % | 9 636 484 |
| ADMIEATHEX | Admie Holdings SAalso listed on LSX · LS | 4.50 EUR | -0.44 % | 376 560 |
| ELHAATHEX | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.also listed on LSX · LS | 3.64 EUR | +0.00 % | 493 403 |
| EYDAPATHEX | Athens Water Supply and Sewerage Company S.A.also listed on LS · GETTEX · LSE | 12.02 EUR | +0.00 % | 55 720 |
| LAMDAATHEX | LAMDA Development S.A.also listed on LS · LSIN | 6.67 EUR | -2.27 % | 257 597 |
| KAREATHEX | Karelia Tobacco Company Inc.also listed on LS | 422.00 EUR | +1.44 % | 53 |
| AEGNATHEX | Aegean Airlines SAalso listed on GETTEX · LS · LSX +1 | 11.60 EUR | -1.36 % | 91 517 |
| PPAATHEX | Piraeus Port Authority S.A.also listed on LSX · GETTEX · LSE | 42.10 EUR | -0.24 % | 23 134 |
| KRIATHEX | Kri-Kri Milk Industry S.A.also listed on LS · LSX · GETTEX +1 | 31.50 EUR | +0.00 % | 22 431 |
| LAMPSATHEX | Lampsa Hotel Co. | 48.20 EUR | +0.00 % | 243 |
| PRODEAATHEX | Prodea Real Estate Investment Co. SAalso listed on LSX | 3.14 EUR | -0.63 % | 39 706 |
| QUESTATHEX | Quest Holdings SAalso listed on LSX · LS | 7.58 EUR | +1.47 % | 23 799 |
| SARATHEX | GR. SARANTIS S.A.also listed on GETTEX · LSX · LSE | 12.40 EUR | -4.02 % | 128 462 |
| SBATHEX | Safe Bulkers, Inc.also listed on NYSE · GETTEX · LSX +1 | 7.34 EUR | -2.13 % | 70 835 |
| OTOELATHEX | Autohellas SAalso listed on LS · LSX | 11.40 EUR | +0.18 % | 88 680 |
| AVAXATHEX | Avax S.A.also listed on LSX · LS | 3.36 EUR | -3.59 % | 653 694 |
| EXAEATHEX | Euronext Athens Holding S.A.also listed on LS · GETTEX | 8.08 EUR | -0.12 % | 11 990 |
| ELLAKTORATHEX | Ellaktor SAalso listed on GETTEX | 1.27 EUR | -0.31 % | 146 411 |
| QLCOATHEX | QUALCO GROUP S.A. | 6.26 EUR | -0.79 % | 219 381 |
| PLAKRATHEX | Crete Plastics SA | 15.10 EUR | -0.66 % | 759 |
| OLTHATHEX | Thessaloniki Port Authority S.A.also listed on LSX · LS | 39.30 EUR | +0.00 % | 63 |
| AEMATHEX | Alter Ego Media S.A. | 6.34 EUR | +0.00 % | 61 328 |
| ATTICAATHEX | Attica Holdings SA | 1.52 EUR | -0.65 % | 4 141 |
| TRASTORATHEX | Trastor Real Estate Investment Company S.A.also listed on LS | 0.92 EUR | +0.00 % | 140 013 |
| ACAGATHEX | AUSTRIACARD HOLDINGS AGalso listed on VIE · LS · LSX +1 | 9.80 EUR | -0.51 % | 967 |
| INTEKATHEX | IDEAL HOLDINGS S.A. | 5.92 EUR | -1.33 % | 29 363 |
| NOVALATHEX | Noval Property Real Estate Investment Company | 2.57 EUR | -0.39 % | 46 683 |
| TELLATHEX | Bank of Greece SAalso listed on LSX | 15.05 EUR | +0.00 % | 3 860 |
| TREKATHEX | Trek Development of Infrastructures & Services S.A. | 3.78 EUR | -0.53 % | 760 |
| LAVIATHEX | Lavipharm SA | 1.59 EUR | -0.50 % | 29 278 |
| MERKOATHEX | Mermeren Kombinat A.D. GDR | 29.80 EUR | +0.00 % | 33 |
| REALCONSATHEX | Real Consulting IT Business Solutions S.A. | 8.22 EUR | -0.24 % | 24 819 |
| INTRKATHEX | Intracom Holdings SAalso listed on LS | 2.94 EUR | -0.51 % | 68 143 |
| EVRATHEX | Evropi Holdings SA | 1.67 EUR | +0.00 % | 9 803 |
| TRESTATESATHEX | Trade Estates Real Estate Investment Company | 1.99 EUR | -1.00 % | 42 483 |
| PROFATHEX | PROFILE Systems & Software S.A.also listed on LS · LSX | 9.88 EUR | -0.60 % | 56 529 |
| DIMANDATHEX | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | 13.40 EUR | +1.90 % | 47 053 |
| PLATATHEX | Thrace Plastics Holding and Commercial S.A.also listed on LSX | 5.06 EUR | -0.39 % | 21 025 |
| FOYRKATHEX | FOURLIS HOLDINGS S.A.also listed on LSX · GETTEX | 4.08 EUR | +0.00 % | 44 185 |
| ALMYATHEX | Alumil Aluminium Industry S.A. | 5.72 EUR | -0.35 % | 15 001 |
| BLEKEDROSATHEX | Ble Kedros REIC SA | 4.53 EUR | +0.00 % | 300 |
| ADPSATHEX | Attica Department Stores Single Member S.A. | 2.90 EUR | +1.22 % | 31 187 |
| EYAPSATHEX | Thessaloniki Water and Sewage Company SA | 4.60 EUR | +0.11 % | 15 190 |
| PREMIAATHEX | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | 1.29 EUR | +0.00 % | 61 302 |
| BRIQATHEX | BriQ Properties Real Estate Investment Companyalso listed on LS | 3.29 EUR | +0.00 % | 13 805 |
| FAISATHEX | Fais Holding Societe Anonyme | 3.33 EUR | -1.34 % | 35 443 |
| EKTERATHEX | EKTER S.A.also listed on LSX · LSE | 5.10 EUR | +1.39 % | 74 536 |
| PERFATHEX | Performance Technologies AE | 10.20 EUR | +2.93 % | 12 306 |
| INLIFATHEX | INTERLIFE General Insurance Company SA | 7.46 EUR | +0.54 % | 16 021 |
| IATRATHEX | ATHENS MEDICAL CENTER S.A. | 1.58 EUR | +0.00 % | 30 |
| MODAATHEX | N. Varveris-Moda Bagno S.A. | 6.75 EUR | -1.46 % | 530 |
| ORILINAATHEX | Orilina Properties Real Estate Investment Company | 0.84 EUR | -0.24 % | 36 527 |
| DAIOSATHEX | Daios Plastics S.A. | 8.00 EUR | +1.91 % | 170 |
| MIGATHEX | MIG HOLDINGS S.A.also listed on LSX · GETTEX | 3.27 EUR | -0.76 % | 4 812 |
| ONYXATHEX | Onyx Touristiki S.A. | 1.48 EUR | +0.27 % | 26 369 |
| DOTSOFTATHEX | DOTSOFT S.A. | 32.00 EUR | +1.27 % | 887 |
| FLEXOATHEX | Flexopack SA Plastics | 8.10 EUR | -1.82 % | 510 |
| ASTAKATHEX | ALPHA REAL ESTATE S.A. | 7.00 EUR | +0.00 % | 195 |
| OLYMPATHEX | Technical Olympic S.A. | 2.31 EUR | -1.28 % | 3 538 |
| PAPATHEX | Papoutsanis SA | 3.41 EUR | -0.58 % | 4 578 |
| MEVAATHEX | MEVACO S.A. | 7.90 EUR | +0.00 % | 967 |
| AVEATHEX | AVE S.A. | 0.45 EUR | -1.31 % | 35 983 |
| CAIROMEZATHEX | Cairo Mezz Plcalso listed on LS | 0.24 EUR | -0.42 % | 23 450 |
| MOTOATHEX | MOTODYNAMICS S.A. | 2.45 EUR | +0.82 % | 14 920 |
| PVMEZZATHEX | PHOENIX VEGA MEZZ LTDalso listed on LS | 0.05 EUR | +0.39 % | 18 688 |
| KYLOATHEX | Loulis Food Ingredients SA | 3.54 EUR | -0.28 % | 2 152 |
| ASCOATHEX | AS Company S.A.also listed on LSX | 4.34 EUR | -1.36 % | 7 253 |
| SPACEATHEX | Space Hellas S.A. | 8.66 EUR | -2.91 % | 4 442 |
| YKNOTATHEX | Y/KNOT S.A | 1.56 EUR | +4.33 % | 739 560 |
| ILYDAATHEX | ILYDA S.A.also listed on GETTEX · LSX | 4.18 EUR | +4.62 % | 19 764 |
| EVROFATHEX | Evropharma Milk Industry Anonyme Industrial & Commercial Companyalso listed on LSX | 3.96 EUR | -0.25 % | 909 |
| GEBKAATHEX | General Commercial & Industrial S.A. | 2.14 EUR | +0.47 % | 12 922 |
| ELINATHEX | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | 2.03 EUR | +0.00 % | 8 749 |
| ELSTRATHEX | Elastron S.A.also listed on LSX | 2.64 EUR | -0.38 % | 8 607 |
| PETROATHEX | Petros Petropoulos | 7.40 EUR | +2.21 % | 5 649 |
| ELTONATHEX | ELTON S.A. | 1.75 EUR | -0.28 % | 30 326 |
| BIOSKATHEX | Unibios Holdings S.A. | 2.67 EUR | +0.19 % | 10 024 |
| QUALATHEX | Quality & Reliability S.A. | 1.24 EUR | +0.65 % | 28 031 |
| DOMIKATHEX | DOMIKI KRITIS S.A. | 2.79 EUR | +4.89 % | 40 205 |
| FRIGOATHEX | Frigoglass S.A.I.C. | 0.35 EUR | +2.32 % | 30 137 |
| BIOKAATHEX | Biokarpet SA Industrial and Commercial Enterprisesalso listed on LSX | 1.60 EUR | +0.25 % | 16 301 |
| REVOILATHEX | REVOIL Petroleum Company SAalso listed on LSX | 1.70 EUR | -1.73 % | 35 524 |
| IKTINATHEX | Iktinos Hellas S.A. | 0.33 EUR | -0.61 % | 71 995 |
| FOODLATHEX | Foodlink S.A. | 1.05 EUR | -1.40 % | 35 000 |
| SIDMAATHEX | Sidma Steel S.A. | 2.62 EUR | +1.16 % | 7 210 |
| KEKRATHEX | KEKROPS S.A. | 1.68 EUR | +0.60 % | 5 372 |
| ANDROATHEX | Alpha Trust Andromeda Investment Trust SA | 8.94 EUR | +1.59 % | 7 949 |
| EISATHEX | European Innovation Solutions S.A.also listed on LSX | 1.86 EUR | -0.32 % | 40 179 |
| CENTRATHEX | Centric Holdings SA | 0.27 EUR | -1.47 % | 8 037 |
| SUNMEZZATHEX | SunriseMezz Plc | 0.14 EUR | -2.10 % | 19 032 |
| ELBEATHEX | ELVE S.A. | 7.70 EUR | +1.32 % | 492 |
| GCMEZZATHEX | Galaxy Cosmos Mezz Plc | 0.27 EUR | -0.55 % | 84 721 |
| NAKASATHEX | Philippos Nakas S.A. | 3.46 EUR | +0.00 % | 206 |
| MOYZKATHEX | EL. D. MOUZAKIS S.A. | 0.51 EUR | +0.00 % | 200 |
| SOFTWEBATHEX | SoftWeb Adaptive IT Solutions | 3.08 EUR | +0.33 % | 1 615 |
| ATEKATHEX | Attica Publications SA | 1.04 EUR | +0.00 % | 580 |
| XYLEKATHEX | Interwood-Xylemporia A.T.E.N.E. | 0.24 EUR | +0.41 % | 26 250 |
| XYLEPATHEX | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | 0.33 EUR | +1.85 % | 173 |
| NAYPATHEX | Nafpaktos Textile Industry SA | 1.13 EUR | -1.74 % | 7 816 |
| VOSYSATHEX | VOYATZOGLOU S.A. | 2.00 EUR | -0.50 % | 450 |
| MEDICATHEX | Medicon Hellas | 2.71 EUR | -2.87 % | 2 641 |
| LOGISMOSATHEX | Logismos Information Systems S.A. | 2.42 EUR | -0.82 % | 4 820 |
| VIDAVOATHEX | Vidavo SA | 10.80 EUR | +1.89 % | 1 835 |
| DROMEATHEX | DROMEAS S.A. | 0.32 EUR | -1.25 % | 16 721 |
| INTETATHEX | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | 1.27 EUR | -1.93 % | 696 |
| DOPPLERATHEX | DOPPLER S.A. | 0.82 EUR | -3.06 % | 4 100 |
| MASTIHAATHEX | Mediterra SA | 1.40 EUR | +2.94 % | 5 176 |
| SPIRATHEX | House of Agriculture Spirou SA | 0.35 EUR | -0.57 % | 5 920 |
| KORDEATHEX | Kordellos Bros S.A. | 0.44 EUR | +1.39 % | 29 361 |
| MATHIOATHEX | Mathios Refractories S.A. | 0.67 EUR | +0.00 % | 25 |
| KYSAATHEX | Flour Mills C. Sarantopoulos SA | 1.56 EUR | +0.00 % | 282 |
| OPTRONATHEX | Optronics Technologies SA | 1.95 EUR | +0.00 % | 200 |
| PROFKATHEX | Pipeworks L. Girakian Profil SA | 2.02 EUR | -3.35 % | 10 136 |
| HAIDEATHEX | Haidemenos SA | 0.70 EUR | +0.00 % | 550 |
| LANACATHEX | Lanakam S.A. | 0.95 EUR | +0.00 % | 322 |
| CNLCAPATHEX | CNL Capital EKES-AIFM | 7.55 EUR | +0.00 % | 5 |
| CPIATHEX | CPI Computer Peripherals International S.A. | 0.48 EUR | -2.23 % | 4 105 |
| AAAKATHEX | Wool Industry Tria Alfa SA | 4.52 EUR | +0.00 % | 4 |
| MINATHEX | Minerva Knitwear SA | 0.73 EUR | +2.82 % | 66 |
| PAIRATHEX | E. PAIRIS SA | 0.80 EUR | -0.99 % | 1 761 |
| LEBEPATHEX | N. LEVENTERIS S.A. Pref Bearer | 0.25 EUR | +0.00 % | 1 000 |
| AETFATHEX | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | 69.42 EUR | -0.20 % | 1 144 |