Europe
Norway
291
Stocks 288 · Depositary receipts 3. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| EQNROSL | Equinor ASAalso listed on OTC · SWB · LS +11 | 413.80 NOK | -0.39 % | 3 854 209 |
| DNBOSL | DNB Bank ASAalso listed on OTC · LS · GETTEX +3 | 317.70 NOK | -0.38 % | 1 319 629 |
| KOGOSL | Kongsberg Gruppen ASAalso listed on OTC · GETTEX · LS +3 | 302.00 NOK | +0.94 % | 1 273 034 |
| AKRBPOSL | Aker BP ASAalso listed on OTC · GETTEX · LSX +3 | 362.40 NOK | -0.49 % | 979 995 |
| TELOSL | Telenor ASAalso listed on OTC · TRADEGATE · HAN +10 | 134.20 NOK | -0.15 % | 2 069 100 |
| NHYOSL | Norsk Hydro ASAalso listed on OTC · LSX · LS +3 | 91.00 NOK | -1.94 % | 3 055 309 |
| GJFOSL | Gjensidige Forsikring ASAalso listed on GETTEX · OMXSTO · LSIN | 279.00 NOK | +0.94 % | 290 701 |
| VAROSL | Var Energi ASAalso listed on OTC · LS · GETTEX +3 | 53.30 NOK | +0.45 % | 6 667 535 |
| YAROSL | Yara International ASAalso listed on OTC · LS · LSX +3 | 461.30 NOK | -2.20 % | 569 679 |
| AKEROSL | Aker ASA Class Aalso listed on OTC · LS · GETTEX +3 | 1 586.00 NOK | -1.73 % | 95 872 |
| MOWIOSL | Mowi ASAalso listed on GETTEX · LSX · LS +3 | 202.40 NOK | -3.16 % | 1 558 134 |
| SUBCOSL | Subsea 7 S.A.also listed on OTC · LS · LSX +3 | 321.60 NOK | -1.71 % | 148 646 |
| FROOSL | Frontline Plcalso listed on NYSE · HAM · LSX +10 | 440.60 NOK | +2.35 % | 929 752 |
| ORKOSL | Orkla ASAalso listed on GETTEX · LS · LSX +2 | 92.05 NOK | +0.88 % | 1 286 330 |
| SB1NOOSL | SPAREBANK 1 SOR-NORGE ASAalso listed on GETTEX · LSX · OMXSTO +1 | 223.50 NOK | -0.45 % | 141 995 |
| STBOSL | Storebrand ASAalso listed on GETTEX · LSX · OMXSTO +1 | 201.80 NOK | -0.20 % | 568 643 |
| SALMOSL | SalMar ASAalso listed on OTC · LSX · GETTEX +3 | 562.00 NOK | -2.01 % | 148 241 |
| WAWIOSL | Wallenius Wilhelmsen ASAalso listed on LS · GETTEX · LSX +2 | 170.60 NOK | +1.01 % | 359 808 |
| AUTOOSL | AutoStore Holdings Ltd.also listed on OTC · GETTEX · LSX +3 | 15.38 NOK | -0.90 % | 5 963 120 |
| CMBTOOSL | CMB.TECH NValso listed on NYSE · EURONEXT · GETTEX +4 | 179.40 NOK | +1.47 % | 265 058 |
| KMAROSL | Kongsberg Maritime ASAalso listed on OTC · LS · GETTEX +2 | 57.54 NOK | +1.12 % | 1 649 727 |
| VENDOSL | Vend Marketplaces ASAalso listed on GETTEX · LS · OMXSTO +1 | 234.20 NOK | -1.76 % | 682 948 |
| HAFNIOSL | Hafnia Limitedalso listed on NYSE · LSX · GETTEX +2 | 85.00 NOK | +2.41 % | 972 996 |
| PROTOSL | Protector Forsikring ASAalso listed on OTC · LSX · LS +3 | 468.80 NOK | +0.86 % | 65 405 |
| SBNOROSL | Sparebanken Norgealso listed on LSX | 204.20 NOK | +0.84 % | 57 822 |
| NODOSL | Nordic Semiconductor ASAalso listed on OTC · LS · LSX +3 | 167.30 NOK | -4.24 % | 808 524 |
| WWIOSL | Wilh. Wilhelmsen Holding ASA Class Aalso listed on GETTEX · LS · OMXSTO +1 | 842.00 NOK | -0.24 % | 9 037 |
| WWIBOSL | Wilh. Wilhelmsen Holding ASA Class Balso listed on LSX · GETTEX · OMXSTO +1 | 786.00 NOK | +0.51 % | 4 012 |
| HAUTOOSL | Hoegh Autoliners ASAalso listed on OTC · LSX · LS +2 | 175.30 NOK | +0.86 % | 325 301 |
| BWLPGOSL | BW LPG Limitedalso listed on NYSE · GETTEX · LSX +3 | 231.20 NOK | +4.14 % | 739 274 |
| DOFGOSL | DOF Group ASAalso listed on GETTEX · LSX · OMXSTO | 130.30 NOK | -2.03 % | 342 364 |
| MINGOSL | SpareBank 1 SMNalso listed on LSX · LSIN | 213.45 NOK | +0.05 % | 55 235 |
| TOMOSL | TOMRA Systems ASAalso listed on OTC · LS · GETTEX +3 | 94.85 NOK | -3.71 % | 1 133 731 |
| VEIOSL | Veidekke ASAalso listed on LS · GETTEX · LSX +2 | 205.50 NOK | -2.61 % | 54 265 |
| TGSOSL | TGS ASAalso listed on OTC · LS · GETTEX +2 | 139.20 NOK | -2.59 % | 635 708 |
| SPOLOSL | Sparebank 1 Ostlandetalso listed on LSE | 202.50 NOK | +0.40 % | 17 235 |
| BAKKAOSL | Bakkafrost P/Falso listed on OTC · LSX · GETTEX +3 | 439.00 NOK | -3.52 % | 154 847 |
| LSGOSL | Leroy Seafood Group ASAalso listed on GETTEX · LS · OMXSTO +1 | 43.70 NOK | -2.24 % | 453 454 |
| OETOSL | Okeanis Eco Tankers Corp.also listed on NYSE · LSX · LS +2 | 669.00 NOK | +2.76 % | 55 009 |
| CAPTOSL | Capital Tankers Corp. | 171.00 NOK | -2.65 % | 237 992 |
| ODLOSL | Odfjell Drilling Ltd.also listed on OTC · GETTEX · LSX +2 | 99.50 NOK | +2.68 % | 665 954 |
| CADLROSL | Cadeler A/Salso listed on OTC · LS · GETTEX +2 | 59.55 NOK | -0.50 % | 709 487 |
| SWONOSL | SoftwareOne Holding Ltd.also listed on OTC · LSX · GETTEX +3 | 105.00 NOK | -0.38 % | 101 795 |
| AFGOSL | AF Gruppen ASA Class Aalso listed on LSX · LS · GETTEX +2 | 185.80 NOK | -0.96 % | 22 893 |
| KITOSL | Kitron ASAalso listed on LSX · GETTEX · LS +2 | 94.30 NOK | -1.15 % | 318 417 |
| AKSOOSL | Aker Solutions ASAalso listed on OTC · LS · LSX +3 | 41.30 NOK | -1.67 % | 473 517 |
| ENTRAOSL | Entra ASAalso listed on GETTEX · LSIN | 101.40 NOK | -1.17 % | 82 519 |
| DNOOSL | DNO ASA Class Aalso listed on OTC · LS · LSX +3 | 19.06 NOK | +0.42 % | 2 800 352 |
| ATEAOSL | Atea ASAalso listed on TRADEGATE · LS · SWB +7 | 164.20 NOK | +0.00 % | 123 316 |
| SNIOSL | Stolt-Nielsen Limitedalso listed on LSX · GETTEX · LS +2 | 335.50 NOK | +0.75 % | 45 281 |
| AUSSOSL | Austevoll Seafood ASAalso listed on GETTEX · LSX · LS +2 | 85.40 NOK | -0.70 % | 283 928 |
| PUBLIOSL | PPI Public Property Invest ABalso listed on SWB · FWB · LSX +1 | 18.51 NOK | +1.48 % | 405 285 |
| NONGOSL | SpareBank 1 Nord-Norgealso listed on LSX · LSIN | 168.98 NOK | +0.34 % | 61 168 |
| SCATCOSL | Scatec ASAalso listed on OTC · GETTEX · LS +3 | 100.80 NOK | -2.98 % | 578 056 |
| BRGOSL | Borregaard ASAalso listed on GETTEX · OMXSTO · LSIN | 149.40 NOK | -1.32 % | 146 429 |
| BNOROSL | BlueNord ASAalso listed on GETTEX · LS · OMXSTO +1 | 588.00 NOK | +0.00 % | 208 296 |
| BWEOSL | BW Energy Ltd.also listed on GETTEX · LSX · OMXSTO | 57.50 NOK | +0.70 % | 114 770 |
| EPROSL | Europris ASAalso listed on GETTEX · OMXSTO · LSIN | 85.30 NOK | -1.27 % | 359 423 |
| NASOSL | Norwegian Air Shuttle ASAalso listed on OTC · LSX · LS +4 | 12.40 NOK | -2.71 % | 7 145 867 |
| ELKOSL | Elkem ASAalso listed on OTC · GETTEX · LS +2 | 36.74 NOK | -0.27 % | 1 805 967 |
| SOMAOSL | Solstad Maritime ASAalso listed on GETTEX · LSX · OMXSTO | 28.20 NOK | -0.53 % | 71 461 |
| MPCCOSL | MPC Container Ships ASAalso listed on OTC · LSX · GETTEX +9 | 27.28 NOK | +1.04 % | 936 126 |
| BORROSL | Borr Drilling Limitedalso listed on NYSE · LS · GETTEX +1 | 40.20 NOK | -0.25 % | 129 761 |
| AKBMOSL | Aker BioMarine ASAalso listed on GETTEX · LS · OMXSTO | 130.00 NOK | -3.70 % | 6 999 |
| NORCOOSL | Norconsult ASAalso listed on GETTEX · OMXSTO | 38.25 NOK | -3.29 % | 577 484 |
| COSHOSL | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Shalso listed on OMXSTO | 137.00 NOK | -0.72 % | 72 167 |
| BONHROSL | Bonheur ASAalso listed on GETTEX · LS · OMXSTO +1 | 260.00 NOK | -0.19 % | 7 066 |
| NORBTOSL | Norbit ASAalso listed on GETTEX · LSX · LS +1 | 157.40 NOK | -1.87 % | 144 560 |
| AFKOSL | Arendals Fossekompani ASAalso listed on LSX · OMXSTO · LSE | 187.50 NOK | +1.90 % | 2 930 |
| ELOOSL | Elopak ASAalso listed on GETTEX · LS · LSX +2 | 36.30 NOK | -1.89 % | 645 483 |
| B2IOSL | B2 Impact ASAalso listed on LS · LSX · OMXSTO +1 | 26.20 NOK | +1.95 % | 329 698 |
| ODFOSL | Odfjell SE Class Aalso listed on GETTEX · LSX · OMXSTO +1 | 121.00 NOK | +1.17 % | 69 373 |
| ODFBOSL | Odfjell SE Class Balso listed on LS · OMXSTO · LSE | 119.20 NOK | +2.41 % | 33 687 |
| SNTIAOSL | Sentia ASAalso listed on GETTEX · OMXSTO | 84.60 NOK | -0.47 % | 162 258 |
| SATSOSL | SATS ASAalso listed on GETTEX · OMXSTO | 44.40 NOK | +0.23 % | 269 882 |
| HSHPOSL | Himalaya Shipping Ltd.also listed on NYSE · HAM · FWB +6 | 167.20 NOK | +0.72 % | 159 023 |
| PLSVOSL | Paratus Energy Services Ltd.also listed on GETTEX · LSX · OMXSTO | 47.65 NOK | -0.52 % | 175 650 |
| PEXIPOSL | Pexip Holding ASAalso listed on OTC · GETTEX · OMXSTO +1 | 71.90 NOK | +0.14 % | 152 840 |
| BWOOSL | BW Offshore Limitedalso listed on GETTEX · LSX · OMXSTO +1 | 38.50 NOK | +0.26 % | 693 666 |
| RINGOSL | SpareBank 1 Ringerike Hadelandalso listed on LSX | 434.50 NOK | -1.23 % | 841 |
| LINKOSL | LINK Mobility Group Holding ASAalso listed on GETTEX · LSX · OMXSTO +1 | 23.34 NOK | -2.26 % | 1 460 122 |
| KCCOSL | Klaveness Combination Carriers ASAalso listed on LS · LSX · GETTEX +1 | 101.20 NOK | -0.39 % | 107 855 |
| CLOUDOSL | Cloudberry Clean Energy ASAalso listed on LS · GETTEX · LSX +1 | 13.06 NOK | +0.31 % | 281 649 |
| SOFFOSL | Solstad Offshore ASAalso listed on GETTEX · OMXSTO | 68.80 NOK | -1.29 % | 71 155 |
| SOAGOSL | SpareBank 1 Ostfold Akershus | 455.95 NOK | +1.43 % | 444 |
| MORGOSL | Sparebanken Morealso listed on LSE | 111.00 NOK | -0.05 % | 10 172 |
| ENDUROSL | Endur ASAalso listed on OMXSTO · LSE | 106.20 NOK | -1.48 % | 177 149 |
| ENHOSL | Sed Energy Holdings PLCalso listed on OTC · MUN · FWB +6 | 7.34 NOK | -1.48 % | 2 857 256 |
| GKPOSL | Gulf Keystone Petroleum Limitedalso listed on OTC · GETTEX · LS +2 | 24.35 NOK | -1.42 % | 21 704 |
| AKVAOSL | AKVA Group ASAalso listed on GETTEX · SWB · HAM +6 | 142.00 NOK | +0.35 % | 3 687 |
| ELMRAOSL | Elmera Group ASAalso listed on GETTEX · OMXSTO | 46.60 NOK | -0.11 % | 46 237 |
| ZAPOSL | Zaptec ASAalso listed on GETTEX · LSX · OMXSTO | 56.10 NOK | -1.58 % | 574 971 |
| BOUVOSL | Bouvet ASAalso listed on GETTEX · LSX · OMXSTO +1 | 48.45 NOK | -0.51 % | 62 935 |
| KIDOSL | Kid ASAalso listed on GETTEX · LSX · OMXSTO +1 | 119.80 NOK | +0.17 % | 49 274 |
| BEWIOSL | Bewi ASAalso listed on GETTEX · OMXSTO | 20.10 NOK | -0.99 % | 494 838 |
| NAPAOSL | Napatech A/Salso listed on OMXSTO · LSE | 44.45 NOK | +3.01 % | 473 147 |
| HELGOSL | SpareBank 1 Helgelandalso listed on LSE | 174.04 NOK | -1.11 % | 99 |
| SMOPOSL | Smartoptics Group ASAalso listed on OTC · LS · GETTEX +1 | 46.50 NOK | -2.31 % | 258 467 |
| MASOSL | Masoval ASalso listed on GETTEX | 38.00 NOK | +0.26 % | 2 490 |
| MEDIOSL | Medistim ASAalso listed on GETTEX · OMXSTO · LSE | 246.00 NOK | -1.20 % | 6 501 |
| HEXOSL | Hexagon Composites ASAalso listed on OTC · LS · GETTEX +3 | 13.31 NOK | -0.52 % | 993 280 |
| MORLDOSL | Moreld ASAalso listed on GETTEX | 24.15 NOK | -1.63 % | 214 333 |
| SEA1OSL | Sea1 Offshore Incorporationalso listed on LSX · GETTEX | 28.10 NOK | -1.23 % | 101 179 |
| PARBOSL | Pareto Bank ASAalso listed on GETTEX · LS · OMXSTO +1 | 56.30 NOK | +0.90 % | 58 407 |
| NSKOGOSL | Norske Skog ASAalso listed on GETTEX · LSX · OMXSTO | 50.60 NOK | +1.20 % | 503 232 |
| OKEAOSL | OKEA ASAalso listed on GETTEX · LS · OMXSTO | 39.95 NOK | +0.25 % | 325 054 |
| MULTIOSL | Multiconsult ASAalso listed on LSX · LSE | 149.80 NOK | +0.13 % | 7 107 |
| ACROSL | Axactor ASAalso listed on OMXSTO · LSIN | 5.09 NOK | -0.39 % | 264 807 |
| PENOSL | Panoro Energy ASAalso listed on OTC · GETTEX · LS +2 | 31.20 NOK | +0.81 % | 680 816 |
| SNMOSL | Shamaran Petroleum Ltd.also listed on OTC · LS | 1.35 NOK | +0.00 % | 540 237 |
| NELOSL | NEL ASAalso listed on OTC · GETTEX · LSX +4 | 2.07 NOK | +0.00 % | 7 788 066 |
| ABGOSL | ABG Sundal Collier Holding ASAalso listed on GETTEX · LSX · OMXSTO +1 | 7.25 NOK | +1.12 % | 238 193 |
| CAMBIOSL | Cambi ASAalso listed on LS · GETTEX · LSIN | 23.70 NOK | +3.04 % | 80 563 |
| AKASTOSL | Akastor ASAalso listed on OTC · LSX · GETTEX +2 | 13.40 NOK | -0.59 % | 269 069 |
| BOHUSOSL | Bohus ASAalso listed on OMXSTO | 35.60 NOK | -0.70 % | 6 507 |
| CRNAOSL | Circio Holding ASAalso listed on GETTEX · OMXSTO · LSE | 12.94 NOK | -0.31 % | 6 260 067 |
| VTURAOSL | Ventura Offshore Holding Ltd. | 34.20 NOK | +2.40 % | 198 482 |
| ROGSOSL | Rogaland Sparebankalso listed on LS · LSE | 149.78 NOK | -0.21 % | 3 716 |
| GENOOSL | General Oceans ASAalso listed on GETTEX · OMXSTO | 18.04 NOK | -0.77 % | 633 625 |
| ANDFOSL | Andfjord Salmon Group ASalso listed on GETTEX | 28.10 NOK | +0.00 % | 3 400 |
| SBOOSL | Selvaag Bolig ASAalso listed on GETTEX · LSE | 32.65 NOK | -0.91 % | 31 926 |
| PLTOSL | poLight ASAalso listed on LSX | 13.38 NOK | -6.17 % | 1 348 599 |
| GSFOSL | Grieg Seafood ASAalso listed on LSX · GETTEX · OMXSTO +1 | 26.98 NOK | -0.22 % | 268 811 |
| POLOSL | Polaris Media ASAalso listed on GETTEX · OMXSTO · LSE | 62.60 NOK | +3.30 % | 411 |
| ARCHOSL | Archer Limitedalso listed on OTC · GETTEX · OMXSTO +1 | 23.90 NOK | -1.44 % | 105 224 |
| OTLOSL | Odfjell Technology Ltd.also listed on OTC · LS · GETTEX +2 | 60.20 NOK | -0.17 % | 44 558 |
| ENVIPOSL | Envipco Holding N.V.also listed on GETTEX · LSX · LS +2 | 34.25 NOK | -3.11 % | 292 901 |
| INSTAOSL | Instabank ASAalso listed on GETTEX | 4.95 NOK | -1.00 % | 46 515 |
| IWSOSL | Integrated Wind Solutions ASAalso listed on OMXSTO | 57.00 NOK | -0.35 % | 1 819 |
| BINTOSL | BEVEST ASAalso listed on LSE | 22.00 NOK | -0.45 % | 5 636 |
| NOLOSL | Northern Ocean Ltd.also listed on OMXSTO | 7.46 NOK | +0.00 % | 13 994 |
| ZALOSL | Zalaris ASAalso listed on GETTEX · OMXSTO · LSE | 100.50 NOK | +0.00 % | 4 |
| AGLXOSL | Agilyx ASAalso listed on GETTEX · LSX · OMXSTO | 16.50 NOK | -2.08 % | 15 493 |
| REACHOSL | Reach Subsea ASAalso listed on GETTEX · OMXSTO · LSE | 6.39 NOK | +1.59 % | 216 095 |
| NORAMOSL | NorAm Drilling ASalso listed on LS · GETTEX | 47.15 NOK | -0.42 % | 43 098 |
| NORDHOSL | Nordhealth ASalso listed on GETTEX | 25.00 NOK | +0.00 % | 18 670 |
| PRSOSL | Prosafe SEalso listed on OTC · GETTEX · OMXSTO | 5.33 NOK | -3.44 % | 1 584 938 |
| SKUEOSL | Skue Sparebank | 326.75 NOK | -1.58 % | 198 |
| DVDOSL | Deep Value Driller ASalso listed on GETTEX | 20.80 NOK | +2.46 % | 2 413 532 |
| SALMEOSL | Salmon Evolution ASAalso listed on LS · GETTEX · OMXSTO | 3.39 NOK | -0.29 % | 2 334 355 |
| NOAPOSL | Nordic Aqua Partners ASalso listed on LSX · GETTEX | 86.60 NOK | -0.69 % | 1 068 |
| KOAOSL | Kongsberg Automotive ASAalso listed on GETTEX · LSE | 1.96 NOK | +0.31 % | 1 176 946 |
| NRCOSL | NRC Group ASAalso listed on OMXSTO · LSE | 10.60 NOK | +0.76 % | 1 132 091 |
| HUNTOSL | Hunter Group ASAalso listed on SWB · MUN · LS +6 | 15.54 NOK | +8.07 % | 4 901 269 |
| DFENSOSL | Fjord Defence Group ASAalso listed on GETTEX · OMXSTO · LSE | 14.90 NOK | -1.00 % | 417 843 |
| ISLAXOSL | Icelandic Salmon ASalso listed on GETTEX · OMXICE | 56.50 NOK | +0.89 % | 398 |
| TRMEDOSL | Thor Medical ASAalso listed on LS · GETTEX · LSX +2 | 4.75 NOK | -0.52 % | 5 289 893 |
| OMCOSL | OMC Tankers Limited Shs Norway Depository Receipt Repr 1 Sh | 30.00 NOK | +9.09 % | 312 165 |
| PNOROSL | PetroNor E&P ASAalso listed on GETTEX · LSX · OMXSTO | 11.84 NOK | -1.00 % | 441 825 |
| JARENOSL | Jaeren Sparebank | 336.00 NOK | -0.88 % | 864 |
| SNOROSL | SpareBank 1 Nordmore | 185.98 NOK | +2.46 % | 676 |
| NYKDOSL | Nykode Therapeutics ASAalso listed on GETTEX · OMXSTO | 4.04 NOK | -3.81 % | 1 769 194 |
| NTIOSL | Norsk Titanium ASalso listed on OTC · GETTEX · LSX | 1.25 NOK | -0.32 % | 1 875 898 |
| MGNOSL | Magnora ASAalso listed on LSX · GETTEX · LSE | 22.20 NOK | -0.67 % | 581 523 |
| BMAOSL | Byggma ASA | 22.80 NOK | +0.00 % | 3 121 |
| NOHALOSL | Nordic Halibut ASalso listed on GETTEX | 29.00 NOK | +2.84 % | 8 |
| TEKNAOSL | Tekna Holding ASAalso listed on GETTEX · LSX | 6.76 NOK | +0.90 % | 376 101 |
| JACKOSL | Jacktel AS | 5.72 NOK | -1.21 % | 99 604 |
| MDATAOSL | MAGNORA DATA CENTER ASAalso listed on GETTEX | 15.20 NOK | +0.66 % | 1 000 521 |
| SPOGOSL | Sparebanken Ostalso listed on LSE | 71.74 NOK | -0.84 % | 1 740 |
| APROSL | Appear ASAalso listed on GETTEX | 35.20 NOK | -3.56 % | 106 861 |
| PHOOSL | Photocure ASAalso listed on GETTEX · LSE | 53.20 NOK | -0.19 % | 32 881 |
| NKROSL | Nekkar ASAalso listed on GETTEX · OMXSTO · LSE | 14.20 NOK | -0.35 % | 40 179 |
| PYRUMOSL | Pyrum Innovations AGalso listed on XETR · TRADEGATE · DUS +7 | 321.00 NOK | +2.56 % | 114 |
| OTECOSL | Otello Corporation ASAalso listed on GETTEX · OMXSTO · LSE | 18.60 NOK | +2.31 % | 29 493 |
| XPLRAOSL | Xplora Technologies ASalso listed on LS · GETTEX | 25.35 NOK | -5.06 % | 556 115 |
| EIOFOSL | Eidesvik Offshore ASAalso listed on OMXSTO | 17.35 NOK | +1.17 % | 22 065 |
| AFISHOSL | Arctic Fish Holding ASalso listed on GETTEX | 25.00 NOK | -6.02 % | 7 |
| KOMPLOSL | Komplett ASAalso listed on LSX | 6.92 NOK | +2.06 % | 36 083 |
| LUMIOSL | Lumi Education Group ASalso listed on GETTEX | 19.50 NOK | +0.00 % | 2 217 |
| AURGOSL | Aurskog Sparebankalso listed on LSE | 254.00 NOK | +0.18 % | 2 525 |
| AQUAOSL | Aqualis ASAalso listed on GETTEX · OMXSTO · LSE | 8.70 NOK | +0.00 % | 4 213 |
| GIGAOSL | Gigante Salmon ASalso listed on GETTEX | 4.90 NOK | -3.92 % | 61 542 |
| ROMEROSL | Romerike Sparebank | 144.02 NOK | +0.01 % | 380 |
| PPGOSL | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | 107.50 NOK | +0.00 % | 3 645 |
| AZTOSL | ArcticZymes Technologies ASAalso listed on LS · GETTEX · OMXSTO +1 | 21.50 NOK | +3.86 % | 15 659 |
| SAGAOSL | Saga Pure ASAalso listed on LSX · GETTEX · OMXSTO | 1.56 NOK | +0.97 % | 122 279 |
| GYLOSL | Gyldendal Norsk Forlag Asa | 428.00 NOK | -4.89 % | 53 |
| DELIAOSL | Dellia Group ASalso listed on GETTEX | 21.90 NOK | -4.99 % | 59 490 |
| REFLOSL | Refuels N.V. | 15.10 NOK | -5.63 % | 8 841 |
| NCODOSL | Norcod ASalso listed on LSX · GETTEX | 11.85 NOK | -1.25 % | 39 327 |
| SDSDOSL | S.D. Standard ETC PLC | 1.78 NOK | -1.66 % | 32 140 |
| NORSEOSL | Norse Atlantic ASAalso listed on OTC · LSX · GETTEX +2 | 0.30 NOK | -2.58 % | 7 650 568 |
| VVLOSL | Voss Veksel- og Landmandsbank ASAalso listed on LS | 418.00 NOK | +0.48 % | 66 |
| OTOVOOSL | Otovo ASA Class Aalso listed on LSX · GETTEX | 11.40 NOK | -0.44 % | 54 789 |
| OMDAOSL | Omda ASalso listed on LSX · GETTEX | 43.00 NOK | -2.49 % | 73 422 |
| QECOSL | Questerre Energy Corporation Class Aalso listed on OTC · NEO · TSX +1 | 2.04 NOK | +1.75 % | 865 360 |
| QGASOSL | Questerre Energy Corporation Preference Shares Series-2 | 16.30 NOK | -1.15 % | 93 110 |
| DDRILOSL | Dolphin Drilling ASalso listed on LSX · GETTEX | 2.15 NOK | +0.00 % | 850 530 |
| VISTNOSL | Vistin Pharma ASAalso listed on OMXSTO · LSE | 19.05 NOK | -1.55 % | 5 223 |
| BIENOSL | Bien Sparebank ASAalso listed on LSX | 149.00 NOK | +2.76 % | 1 113 |
| KLDVKOSL | Kaldvik ASalso listed on LS · OMXICE | 5.20 NOK | +5.26 % | 12 330 |
| HGSBOSL | Haugesund Sparebank | 158.00 NOK | +0.00 % | 13 |
| KINGOSL | Kingfish Company N.V.also listed on LS | 1.07 NOK | +18.89 % | 4 643 |
| HKYOSL | Havila Kystruten ASalso listed on GETTEX | 50.00 NOK | +6.38 % | 660 |
| WESTOSL | Western Bulk Chartering ASalso listed on GETTEX | 22.30 NOK | -1.76 % | 15 626 |
| STECHOSL | SoilTech ASalso listed on GETTEX | 85.00 NOK | +0.00 % | 7 498 |
| JINOSL | Jinhui Shipping & Transportation Ltd.also listed on LS · LSE | 6.92 NOK | +0.29 % | 91 071 |
| GRONGOSL | Grong Sparebank | 189.98 NOK | +1.07 % | 10 |
| ALNGOSL | ALNG ASAalso listed on GETTEX · OMXSTO · LSE | 3.35 NOK | +0.00 % | 30 907 |