Africa
South Africa
469
Stocks 247 · Funds & ETFs 222. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| BHGJSE | BHP Group Ltdalso listed on OTC · ASX · LS +5 | 71 043.00 ZAC | -4.21 % | 430 377 |
| ANHJSE | Anheuser-Busch InBev SA/NValso listed on OTC · VIE · EURONEXT +16 | 126 468.00 ZAC | +1.45 % | 260 436 |
| CFRJSE | Compagnie Financiere Richemont SAalso listed on OTC · VIE · FWB +14 | 345 932.00 ZAC | -0.65 % | 117 238 |
| BTIJSE | British American Tobacco p.l.c.also listed on OTC · FWB · LS +12 | 89 172.00 ZAC | +2.36 % | 1 085 024 |
| GLNJSE | Glencore plcalso listed on OTC · LS · LSX +5 | 13 085.00 ZAC | -3.91 % | 2 189 678 |
| PRXJSE | Prosus N.V. Class Nalso listed on OTC · VIE · MUN +17 | 66 400.00 ZAC | -1.02 % | 666 257 |
| AGLJSE | Anglo American plcalso listed on OTC · MUN · FWB +11 | 86 008.00 ZAC | -5.71 % | 788 432 |
| ANGJSE | Anglogold Ashanti PLCalso listed on NYSE · TRADEGATE · MUN +12 | 168 441.00 ZAC | -3.73 % | 935 897 |
| GFIJSE | Gold Fields Limitedalso listed on OTC · LSX · LS +1 | 73 049.00 ZAC | -1.42 % | 2 362 831 |
| NPNJSE | Naspers Limited Class Nalso listed on OTC · LSX · GETTEX +1 | 73 062.00 ZAC | +0.22 % | 1 896 634 |
| CPIJSE | Capitec Limited | 448 000.00 ZAC | -3.88 % | 332 714 |
| FSRJSE | FirstRand Limitedalso listed on LSX · GETTEX | 9 753.00 ZAC | +1.35 % | 19 769 531 |
| SBKJSE | Standard Bank Group Limitedalso listed on OTC · GETTEX · LS | 30 837.00 ZAC | -0.92 % | 1 976 734 |
| VALJSE | Valterra Platinum Limitedalso listed on OTC · LSX · GETTEX +2 | 145 582.00 ZAC | -0.18 % | 1 590 749 |
| MTNJSE | MTN Group Limitedalso listed on LS · LSX · GETTEX | 20 228.00 ZAC | -1.50 % | 4 343 467 |
| VODJSE | Vodacom Group Limitedalso listed on GETTEX | 15 090.00 ZAC | -1.77 % | 1 428 490 |
| S32JSE | South32 Ltd.also listed on OTC · ASX · HAM +9 | 5 825.00 ZAC | -3.08 % | 1 845 995 |
| INLJSE | Investec Limitedalso listed on GETTEX · LSX · LS | 14 006.00 ZAC | -0.88 % | 1 912 366 |
| INPRJSE | Investec Limited Non-Red.Non-Cum.Non-Ptg.Prf.Shs | 9 550.00 ZAC | +0.53 % | 10 734 |
| IMPJSE | Impala Platinum Holdings Limitedalso listed on OTC · MUN · SWB +7 | 23 768.00 ZAC | -3.32 % | 2 837 162 |
| HARJSE | Harmony Gold Mining Co. Ltd.also listed on DUS · GETTEX · SWB +6 | 32 958.00 ZAC | -1.26 % | 3 017 262 |
| ABGJSE | Absa Group Limitedalso listed on LS · SWB · HAN +7 | 22 701.00 ZAC | -1.08 % | 1 555 579 |
| DSYJSE | Discovery Limitedalso listed on LSX · GETTEX | 25 491.00 ZAC | -1.01 % | 1 467 279 |
| SHPJSE | Shoprite Holdings Limitedalso listed on GETTEX · LSX · DUS +3 | 31 350.00 ZAC | +0.00 % | 1 479 182 |
| SLMJSE | Sanlam Limitedalso listed on LSX · GETTEX | 8 170.00 ZAC | -4.13 % | 5 563 310 |
| SSWJSE | Sibanye Stillwater Limitedalso listed on OTC · DUS · LSX +8 | 5 100.00 ZAC | -3.12 % | 13 776 059 |
| BIDJSE | Bid Corporation Limitedalso listed on DUS · MUN · GETTEX +2 | 44 609.00 ZAC | +0.57 % | 492 945 |
| SOLJSE | Sasol Limitedalso listed on LSX · LS · GETTEX | 23 738.00 ZAC | +1.99 % | 4 691 887 |
| SOLBE1JSE | BEE - Sasol Limited | 7 000.00 ZAC | +0.00 % | 250 |
| OUTJSE | OUTsurance Group Limitedalso listed on GETTEX · LSX | 8 315.00 ZAC | -4.17 % | 6 616 681 |
| NEDJSE | Nedbank Groupalso listed on GETTEX · LS · LSX | 29 458.00 ZAC | -0.06 % | 1 621 259 |
| INPJSE | Investec plcalso listed on GETTEX · LS · LSE | 14 294.00 ZAC | -1.09 % | 2 269 419 |
| INPPRJSE | Investec PLC Pref. (Rand) | 9 000.00 ZAC | +0.00 % | 400 |
| NPHJSE | Northam Platinum Holdings Limitedalso listed on OTC · SWB · DUS +7 | 31 965.00 ZAC | -2.15 % | 2 340 560 |
| REMJSE | Remgro Limitedalso listed on LSX | 19 277.00 ZAC | -0.06 % | 568 893 |
| NRPJSE | NEPI Rockcastle N.V.also listed on LS · LSX · EURONEXT +1 | 14 338.00 ZAC | -0.31 % | 1 604 901 |
| N91JSE | Ninety One Plcalso listed on GETTEX · LSE | 4 575.00 ZAC | +0.42 % | 144 119 |
| NY1JSE | Ninety One Ltd.also listed on GETTEX · LSE | 4 328.00 ZAC | -1.07 % | 198 510 |
| MNPJSE | Mondi plcalso listed on LSX · LS · GETTEX +1 | 18 053.00 ZAC | +0.50 % | 335 406 |
| RNIJSE | Reinet Investments S.C.A.also listed on OTC · LSX · LS +2 | 42 596.00 ZAC | -0.94 % | 508 267 |
| BVTJSE | Bidvest Group Limitedalso listed on MUN · FWB · LSX +3 | 23 263.00 ZAC | +0.26 % | 703 221 |
| KIOJSE | Kumba Iron Ore Limitedalso listed on GETTEX · LS · LSX | 24 412.00 ZAC | -0.12 % | 428 270 |
| PPHJSE | Pepkor Holdings Ltd.also listed on LSX · GETTEX | 1 925.00 ZAC | -2.14 % | 8 311 121 |
| PANJSE | Pan African Resources PLCalso listed on LSX · LS · GETTEX +1 | 2 773.00 ZAC | -6.13 % | 15 633 268 |
| APNJSE | Aspen Pharmacare Holdings Limitedalso listed on HAN · LS · DUS +6 | 15 665.00 ZAC | -0.84 % | 1 244 265 |
| SHCJSE | Shaftesbury Capital PLCalso listed on LS · LSX · GETTEX +1 | 3 037.00 ZAC | +0.26 % | 92 002 |
| OMUJSE | Old Mutual Ltd.also listed on GETTEX · MUN · SWB +3 | 1 289.00 ZAC | -1.30 % | 11 335 764 |
| GRTJSE | Growthpoint Properties Limitedalso listed on SWB · MUN · LSX +2 | 1 609.00 ZAC | +0.94 % | 14 358 394 |
| QLTJSE | Quilter Plcalso listed on OTC · GETTEX · LSE | 4 025.00 ZAC | -0.40 % | 523 130 |
| CNPJSE | Canal+ SAalso listed on OTC · VIE · GETTEX +3 | 5 278.00 ZAC | -3.17 % | 8 053 |
| PHPJSE | Primary Health Properties PLCalso listed on OTC · GETTEX · LSX +2 | 2 001.00 ZAC | -0.99 % | 20 296 |
| MTMJSE | Momentum Group Limited | 3 818.00 ZAC | -2.28 % | 1 718 827 |
| EXXJSE | Exxaro Resources Limitedalso listed on OTC · DUS · HAM +7 | 20 581.00 ZAC | +1.11 % | 946 508 |
| HMNJSE | Hammerson plcalso listed on OTC · GETTEX · LSE | 7 573.00 ZAC | +0.09 % | 227 465 |
| CLSJSE | Clicks Group Limitedalso listed on LS · GETTEX · LSX | 19 435.00 ZAC | +1.91 % | 968 939 |
| SNTJSE | Santam Limitedalso listed on LSX · GETTEX | 39 646.00 ZAC | -0.78 % | 139 282 |
| MRPJSE | Mr Price Group Limitedalso listed on LSX · GETTEX | 15 975.00 ZAC | -1.33 % | 692 617 |
| RDFJSE | Redefine Properties Limitedalso listed on LSX · GETTEX | 599.00 ZAC | +0.17 % | 18 280 910 |
| KSTJSE | PSG Financial Services Limitedalso listed on LSX · LS | 3 226.00 ZAC | -1.10 % | 1 232 708 |
| TBSJSE | Tiger Brands Limitedalso listed on GETTEX · LS · LSX | 26 341.00 ZAC | -0.88 % | 483 562 |
| DRDJSE | DRDGOLD Ltd.also listed on OTC · GETTEX · LS +2 | 4 283.00 ZAC | -3.06 % | 973 602 |
| WHLJSE | Woolworths Holdings Limitedalso listed on GETTEX · MUN · DUS +3 | 3 854.00 ZAC | -3.19 % | 2 228 527 |
| VKEJSE | Vukile Property Fund Limited | 2 361.00 ZAC | -0.80 % | 2 095 194 |
| BOXJSE | Boxer Retail Limited | 7 700.00 ZAC | -0.63 % | 385 814 |
| ARIJSE | African Rainbow Minerals Limitedalso listed on GETTEX · LS · LSX +6 | 18 576.00 ZAC | -2.70 % | 704 957 |
| SREJSE | Sirius Real Estate Limitedalso listed on OTC · LSX · GETTEX +2 | 2 027.00 ZAC | -0.20 % | 1 681 657 |
| KROJSE | Karooooo Ltd.also listed on NASDAQ | 101 006.00 ZAC | -3.25 % | 72 |
| FFBJSE | Fortress Real Estate Investments Limited Class Balso listed on GETTEX | 2 504.00 ZAC | +0.52 % | 8 230 328 |
| AVIJSE | AVI Limited Class Yalso listed on FWB · DUS · GETTEX +3 | 8 319.00 ZAC | -1.02 % | 1 161 159 |
| PMRJSE | Premier Group Limited | 16 971.00 ZAC | -0.35 % | 143 277 |
| TKGJSE | Telkom SA SOC Ltd.also listed on GETTEX · LSX | 5 374.00 ZAC | -2.73 % | 714 029 |
| ADHJSE | ADvTECH Limited | 4 914.00 ZAC | +1.07 % | 716 854 |
| RESJSE | Resilient REIT Limited | 7 621.00 ZAC | +0.67 % | 637 325 |
| HYPJSE | Hyprop Investments Limited | 5 870.00 ZAC | -0.15 % | 3 300 351 |
| SRIJSE | Supermarket Income REIT Plcalso listed on LSX · GETTEX · LSE | 1 792.00 ZAC | -0.06 % | 23 |
| APHJSE | Alphamin Resources Corp.also listed on OTC · TSXV · NEO +2 | 1 830.00 ZAC | +0.00 % | 1 000 |
| DCPJSE | Dis-Chem Pharmacies Limited | 2 588.00 ZAC | -0.84 % | 697 725 |
| TGAJSE | Thungela Resources Limitedalso listed on OTC · DUS · LS +8 | 14 891.00 ZAC | -0.06 % | 788 405 |
| NTCJSE | Netcare Limited | 1 807.00 ZAC | -0.22 % | 1 335 863 |
| PIKJSE | Pick N Pay Stores Limited | 1 831.00 ZAC | -0.97 % | 982 383 |
| MTHJSE | Motus Holdings Limitedalso listed on GETTEX · FWB · MUN | 11 590.00 ZAC | -0.12 % | 313 086 |
| BYIJSE | Bytes Technology Group Plcalso listed on LSX · LS · LSE | 8 510.00 ZAC | +1.89 % | 482 726 |
| DTCJSE | Datatec Limitedalso listed on FWB · LSX · SWB +2 | 7 632.00 ZAC | -1.73 % | 1 319 007 |
| TFGJSE | Foschini Group Limited | 5 254.00 ZAC | -4.52 % | 1 110 859 |
| LHCJSE | Life Healthcare Group Holdings Limitedalso listed on GETTEX | 1 200.00 ZAC | -1.64 % | 5 901 370 |
| LTEJSE | Lighthouse Properties Plc | 820.00 ZAC | -0.36 % | 1 109 388 |
| OPAJSE | Optasia Limited | 1 385.00 ZAC | -0.36 % | 488 145 |
| GNDJSE | Grindrod Limited | 2 522.00 ZAC | -1.18 % | 1 302 273 |
| GNDPJSE | Grindrod Ltd Cum.Non-Red.Non-Ptg.Non-Cnv.Pref.Shs | 10 551.00 ZAC | -4.95 % | 30 |
| CMLJSE | Coronation Fund Managers Limited | 4 248.00 ZAC | -1.19 % | 182 274 |
| TRUJSE | Truworths International Limitedalso listed on FWB · LSX · SWB +3 | 4 496.00 ZAC | -2.20 % | 1 937 601 |
| OMNJSE | Omnia Holdings Limitedalso listed on GETTEX · LSX | 10 269.00 ZAC | +0.85 % | 540 414 |
| GCTJSE | Greencoat Renewables Plcalso listed on LS · LSX · GETTEX +1 | 1 488.00 ZAC | -0.80 % | 38 |
| EQUJSE | Equites Property Fund Ltd ZAR | 1 766.00 ZAC | +1.09 % | 990 512 |
| FTBJSE | Fairvest Limited Class B | 682.00 ZAC | +0.74 % | 21 663 925 |
| FTAJSE | Fairvest Limited Class A | 1 982.00 ZAC | -0.75 % | 16 |
| MSPJSE | MAS P.L.C. | 2 100.00 ZAC | +0.86 % | 621 031 |
| SSUJSE | Southern Sun Limited | 1 014.00 ZAC | -0.78 % | 135 006 |
| JSEJSE | JSE Limitedalso listed on LS · LSX | 15 461.00 ZAC | +0.40 % | 57 781 |
| HCIJSE | Hosken Consolidated Investments Limited | 16 085.00 ZAC | -0.78 % | 39 344 |
| WBCJSE | We Buy Cars Holdings Ltd. | 2 868.00 ZAC | -1.10 % | 1 838 887 |
| ATTJSE | Attacq Limited | 1 715.00 ZAC | +0.41 % | 486 896 |
| SDOJSE | Stadio Holdings Pty Ltd. | 1 325.00 ZAC | -1.12 % | 265 134 |
| PPCJSE | PPC Limitedalso listed on LS | 725.00 ZAC | -0.55 % | 3 622 675 |
| SUIJSE | Sun International Limitedalso listed on FWB · DUS · SWB +2 | 4 755.00 ZAC | +1.17 % | 668 236 |
| BATJSE | Brait PLCalso listed on LUXSE | 188.00 ZAC | -1.57 % | 1 857 113 |
| AELJSE | Altron Limited Class A | 2 563.00 ZAC | -1.04 % | 249 123 |
| ITEJSE | Italtile Limited | 790.00 ZAC | -4.13 % | 24 170 |
| AFEJSE | AECI Ltdalso listed on GETTEX | 9 920.00 ZAC | -1.78 % | 479 816 |
| SACJSE | SA Corporate Real Estate Ltd. | 342.00 ZAC | -1.16 % | 5 520 781 |
| ISOJSE | ASP Isotopes, Inc.also listed on NASDAQ · GETTEX · LSX +1 | 6 160.00 ZAC | -7.30 % | 43 610 |
| WBOJSE | Wilson Bayly Holmes-Ovcon Limitedalso listed on FWB | 13 620.00 ZAC | -5.50 % | 326 085 |
| RLOJSE | Reunert Limited | 5 354.00 ZAC | -1.49 % | 271 023 |
| CCDJSE | Cell C Holdings Ltd. | 2 371.00 ZAC | -1.25 % | 29 104 |
| THAJSE | Tharisa Plcalso listed on LSE | 2 743.00 ZAC | +1.59 % | 408 |
| SSSJSE | Stor-Age Property REIT Ltd. | 1 572.00 ZAC | +0.77 % | 1 054 286 |
| BLUJSE | Blu Label Unlimited Group Ltdalso listed on GETTEX | 857.00 ZAC | -2.39 % | 2 289 430 |
| SAPJSE | Sappi Limitedalso listed on GETTEX · LSX | 1 314.00 ZAC | -0.38 % | 1 368 337 |
| AFHJSE | Alexander Forbes Group Holdings Limited | 680.00 ZAC | -1.45 % | 10 200 |
| BTNJSE | Burstone Group Limited | 955.00 ZAC | -0.10 % | 1 074 071 |
| SPPJSE | Spar Group Limited | 4 100.00 ZAC | +2.89 % | 647 993 |
| ARLJSE | Astral Foods Limited | 19 700.00 ZAC | -0.90 % | 35 379 |
| KAPJSE | KAP Limitedalso listed on GETTEX | 295.00 ZAC | -1.67 % | 16 933 705 |
| RBXJSE | Raubex Group Limited | 4 092.00 ZAC | -0.32 % | 117 920 |
| OCEJSE | Oceana Group Limitedalso listed on GETTEX · LS | 6 415.00 ZAC | +1.36 % | 51 271 |
| DIBJSE | Dipula Properties Limited Class B | 690.00 ZAC | -0.86 % | 155 262 |
| CAAJSE | CA Sales Holdings (Pty) Ltd. | 1 415.00 ZAC | +1.07 % | 109 568 |
| TSGJSE | Tsogo Sun Limitedalso listed on GETTEX | 695.00 ZAC | +0.00 % | 62 657 |
| RCLJSE | RCL Foods Limited | 700.00 ZAC | -4.11 % | 213 161 |
| PWRJSE | PowerFleet, Inc.also listed on NASDAQ · GETTEX | 4 800.00 ZAC | -0.21 % | 1 382 |
| LSKJSE | Lesaka Technologies, Inc.also listed on NASDAQ · GETTEX · LSX | 7 519.00 ZAC | -1.03 % | 5 688 |
| EMIJSE | Emira Property Fund Ltd. | 1 390.00 ZAC | +1.83 % | 115 415 |
| SEAJSE | Spear REIT Ltd. | 1 260.00 ZAC | -0.24 % | 769 946 |
| SPGJSE | Super Group Limitedalso listed on LSX · SWB · FWB +1 | 1 791.00 ZAC | +2.34 % | 445 199 |
| RBOJSE | Rainbow Chicken Limited | 650.00 ZAC | +0.31 % | 50 489 |
| MKRJSE | Montauk Renewables, Inc.also listed on NASDAQ | 4 052.00 ZAC | +1.76 % | 5 108 |
| SBPJSE | Sabvest Capital Ltd. | 14 699.00 ZAC | -1.35 % | 430 |
| FBRJSE | Famous Brands Limited | 5 011.00 ZAC | -1.51 % | 42 054 |
| WVRJSE | Weaver Fintech Ltd. | 4 798.00 ZAC | -0.02 % | 754 |
| HDCJSE | Hudaco Industries Limited | 18 500.00 ZAC | -2.62 % | 8 407 |
| SYGJSE | Sygnia Ltd. | 3 000.00 ZAC | -0.37 % | 18 668 |
| OCTJSE | Octodec Investments Limited | 1 767.00 ZAC | +1.14 % | 10 004 |
| LEWJSE | Lewis Group Limited | 8 301.00 ZAC | -1.76 % | 676 368 |
| AFTJSE | Afrimat Limited | 2 741.00 ZAC | +1.37 % | 179 305 |
| KP2JSE | Kore Potash PLCalso listed on LSX · LSE | 79.00 ZAC | +5.33 % | 2 883 019 |
| CATJSE | Caxton and CTP Publishers and Printers Limited | 1 125.00 ZAC | +0.00 % | 32 323 |
| CATPJSE | Caxton and CTP Publishers and Printers Limited 6 % Ptg.Pref.Shs | 9 063.00 ZAC | +0.01 % | 1 390 |
| BELJSE | Bell Equipment Limitedalso listed on OTC · LS | 4 070.00 ZAC | -0.71 % | 42 662 |
| ACSJSE | Acsion Limited | 1 000.00 ZAC | -11.97 % | 2 237 |
| NPKJSE | Nampak Limited | 46 300.00 ZAC | +0.37 % | 751 |
| SURJSE | Spur Corporation Limited | 4 300.00 ZAC | -0.14 % | 150 096 |
| CPPJSE | Collins Property Group Limited | 1 075.00 ZAC | -0.46 % | 4 921 |
| MRFJSE | Merafe Resources Limited | 136.00 ZAC | +0.00 % | 1 934 673 |
| OAOJSE | Oando PLCalso listed on NSENG | 15.00 ZAC | +25.00 % | 5 889 |
| KALJSE | KAL Group Limited | 4 675.00 ZAC | -1.99 % | 15 105 |
| CHPJSE | Choppies Enterprises Limited | 90.00 ZAC | +1.12 % | 11 319 |
| SDLJSE | Southern Palladium Ltd.also listed on ASX | 2 199.00 ZAC | -0.05 % | 2 000 |
| SHGJSE | Sea Harvest Group Ltd. | 854.00 ZAC | -0.70 % | 7 453 |
| IVTJSE | Invicta Holdings Limitedalso listed on LSX | 3 594.00 ZAC | +2.69 % | 1 990 |
| YYLBEEJSE | YeboYethu Limited | 6 000.00 ZAC | +9.09 % | 1 071 |
| ZZDJSE | Zeda Limitedalso listed on LSX · LS · GETTEX | 1 530.00 ZAC | -1.29 % | 6 515 |
| MCZJSE | MC Mining Ltdalso listed on ASX · GETTEX · LSX | 297.00 ZAC | -3.26 % | 663 |
| PPEJSE | Purple Group Limited | 191.00 ZAC | -2.05 % | 98 732 |
| CMHJSE | Combined Motor Holdings Limited | 3 780.00 ZAC | +0.16 % | 3 079 |
| ORNJSE | Orion Minerals Limitedalso listed on ASX | 29.00 ZAC | +3.57 % | 7 217 926 |
| MPTJSE | Mpact Limited | 1 674.00 ZAC | -0.24 % | 37 317 |
| IOCJSE | iOCO Limited | 404.00 ZAC | +3.59 % | 143 652 |
| MDIJSE | Master Drilling Group Ltd. | 1 555.00 ZAC | -1.58 % | 120 |
| BWNJSE | Balwin Properties Ltd. | 435.00 ZAC | +0.23 % | 2 916 |
| ARTJSE | Argent Industrial Limitedalso listed on OTC | 4 050.00 ZAC | -1.10 % | 4 662 |
| CLHJSE | City Lodge Hotels Limited | 421.00 ZAC | -1.17 % | 52 521 |
| CSBJSE | Cashbuild Limitedalso listed on OTC | 10 151.00 ZAC | -1.45 % | 4 544 |
| LBRJSE | Libstar Holdings Ltd. | 326.00 ZAC | -3.26 % | 278 167 |
| OASJSE | Oasis Crescent Property Fund | 2 940.00 ZAC | +0.00 % | 4 000 |
| AXXJSE | Araxi Limited | 155.00 ZAC | -0.64 % | 415 890 |
| NVSJSE | Novus Holdings Ltd.also listed on LSX | 600.00 ZAC | +3.27 % | 18 533 |
| JBLJSE | Jubilee Metals Group PLCalso listed on OTC · GETTEX · LSE | 54.00 ZAC | +0.00 % | 180 448 |
| SCDJSE | Schroder European Real Estate Investment Trust Plcalso listed on LSE | 1 315.00 ZAC | -4.22 % | 249 |
| FTHJSE | Frontier Transport Holdings Limited | 600.00 ZAC | +4.17 % | 26 329 |
| CPRJSE | Copper 360 Limited | 60.00 ZAC | +0.00 % | 1 180 546 |
| ACLJSE | ArcelorMittal South Africa Limitedalso listed on LSX · GETTEX | 145.00 ZAC | -0.68 % | 118 327 |
| ZEDJSE | Zeder Investments Limited | 103.00 ZAC | +0.98 % | 149 607 |
| QFHJSE | Quantum Foods Holdings Ltd | 819.00 ZAC | +6.36 % | 166 |
| MMPJSE | Marshall Monteagle PLC | 3 000.00 ZAC | -4.82 % | 2 600 |
| BRTJSE | Brimstone Investment Corporation Limited | 550.00 ZAC | +0.00 % | 1 538 |
| BRNJSE | Brimstone Investment Corporation Limited Class N | 545.00 ZAC | +3.42 % | 42 |
| DNBJSE | Deneb Investments Limited | 300.00 ZAC | +0.00 % | 34 891 |
| TPCJSE | Transpaco Limited | 4 500.00 ZAC | +0.00 % | 348 |
| GMLJSE | Gemfields Group Limitedalso listed on OTC · GETTEX · LSE | 62.00 ZAC | -11.43 % | 40 266 |
| EMNJSE | eMedia Holdings Limited Class N | 173.00 ZAC | -0.57 % | 180 088 |
| EMHJSE | eMedia Holdings Limited | 193.00 ZAC | -5.85 % | 12 730 |
| YRKJSE | York Timber Holdings Limited | 235.00 ZAC | -0.42 % | 716 |
| SNVJSE | Santova Limited | 826.00 ZAC | +0.00 % | 1 190 |
| SSKJSE | Stefanutti Stocks Holdings Limited | 619.00 ZAC | +7.47 % | 3 000 |
| MTAJSE | Metair Investments Limited | 500.00 ZAC | +1.01 % | 6 696 |
| BCFJSE | Bowler Metcalf Limited | 1 400.00 ZAC | +0.00 % | 932 |
| EPSJSE | Eastern Platinum Limitedalso listed on OTC · NEO · TSX +2 | 361.00 ZAC | +0.56 % | 174 |
| TEXJSE | Texton Property Fund Limited | 280.00 ZAC | -7.28 % | 1 059 |
| MSTJSE | Mustek Limited | 1 550.00 ZAC | +5.95 % | 75 347 |
| HLMJSE | Hulamin Limited | 242.00 ZAC | +0.00 % | 100 |