Europe
Romania
248
Stocks 235 · Funds & ETFs 13. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| SAPBVB | SAP SEalso listed on OTC · VIE · LS +18 | 929.70 RON | -1.30 % | 64 |
| ALVBVB | Allianz SEalso listed on OTC · VIE · LS +18 | 2 361.00 RON | +2.21 % | 1 |
| DTEBVB | Deutsche Telekom AGalso listed on OTC · VIE · PSECZ +18 | 153.25 RON | +3.03 % | 220 |
| DBKBVB | Deutsche Bank Aktiengesellschaftalso listed on NYSE · VIE · PSECZ +19 | 181.50 RON | -1.89 % | 27 |
| EBSBVB | Erste Group Bank AGalso listed on OTC · VIE · PSECZ +14 | 641.00 RON | +0.63 % | 64 |
| BAYNBVB | Bayer AGalso listed on OTC · VIE · XETR +18 | 250.40 RON | -2.57 % | 10 |
| EOANBVB | E.ON SEalso listed on OTC · VIE · PSECZ +18 | 93.88 RON | +1.27 % | 100 |
| CBKNBVB | Commerzbank AGalso listed on VIE · HAM · XETR +14 | 220.80 RON | -0.99 % | 13 |
| DAIBVB | Mercedes-Benz Group AGalso listed on OTC · VIE · GETTEX +17 | 250.00 RON | -0.79 % | 5 |
| BMWBVB | Bayerische Motoren Werke AGalso listed on OTC · VIE · FWB +18 | 327.90 RON | +0.31 % | 3 |
| DTGBVB | Daimler Truck Holding AGalso listed on OTC · VIE · LSX +13 | 230.00 RON | -0.86 % | 6 |
| ADSBVB | adidas AGalso listed on OTC · VIE · SWB +18 | 739.80 RON | -4.44 % | 1 805 |
| H2OBVB | S.P.E.E.H. Hidroelectrica S.A. | 182.60 RON | -0.76 % | 31 534 |
| SNPBVB | OMV Petrom SAalso listed on LS · LSX | 1.20 RON | +0.00 % | 9 517 278 |
| CTTBVB | Continental AGalso listed on OTC · VIE · HAM +15 | 365.00 RON | +0.27 % | 2 |
| SNGBVB | Societatea Nationala de Gaze Naturale Romgaz S.A. | 16.16 RON | -3.35 % | 1 027 826 |
| LHABVB | Deutsche Lufthansa AGalso listed on OTC · VIE · XETR +15 | 40.98 RON | -0.34 % | 23 |
| TLVBVB | Banca Transilvania SA | 34.50 RON | -1.99 % | 542 858 |
| BRDBVB | BRD Groupe Societe Generale SA (Romania) | 33.40 RON | -1.18 % | 52 142 |
| SNNBVB | S.N. Nuclearelectrica S.A. | 60.40 RON | -1.79 % | 42 574 |
| DIGIBVB | Digi Communications NValso listed on LSE | 57.60 RON | -4.32 % | 179 672 |
| ELBVB | Societatea Energetica Electrica S.A. | 50.80 RON | -2.31 % | 70 188 |
| TGNBVB | S.N.T.G.N. Transgaz SAalso listed on LSE | 88.30 RON | -0.11 % | 34 095 |
| PEBVB | Premier Energy PLC | 56.00 RON | -4.44 % | 50 736 |
| TELBVB | C.N.T.E.E. Transelectrica SAalso listed on LSE | 96.00 RON | +1.05 % | 12 609 |
| RRCBVB | Rompetrol Rafinare SA | 0.22 RON | -12.00 % | 912 351 |
| MBVB | Med Life SA | 11.10 RON | -0.89 % | 63 906 |
| CFHBVB | Cris-Tim Family Holding S.A. | 54.50 RON | -4.22 % | 24 048 |
| ONEBVB | One United Properties S.A. | 33.00 RON | +0.30 % | 2 878 |
| EAIBVB | Electro-Alfa International SA | 16.80 RON | +0.00 % | 66 238 |
| EVERBVB | Evergent Investments S.A. | 3.43 RON | +0.00 % | 156 185 |
| ARSBVB | Aerostar SA | 17.85 RON | -3.51 % | 2 355 |
| LIONBVB | Lion Capital S.A. | 4.93 RON | -2.18 % | 18 830 |
| AQBVB | Aquila Part Prod Com SAalso listed on FWB | 1.81 RON | -0.27 % | 126 894 |
| LONGBVB | Longshield Investment Group SA | 2.69 RON | +0.00 % | 5 674 |
| INFINITYBVB | Infinity Capital Investments S.A. | 4.88 RON | +0.00 % | 42 895 |
| FPBVB | S.C. Fondul Proprietatea SA | 0.59 RON | -0.17 % | 428 173 |
| SFGBVB | Sphera Franchise Group SA | 39.30 RON | -1.75 % | 34 170 |
| CRCBVB | CHIMCOMPLEX S.A. BORZESTI | 6.00 RON | +2.04 % | 101 |
| TRANSIBVB | Transilvania Investments Alliance S.A. | 0.70 RON | -0.57 % | 1 692 332 |
| ATBBVB | Antibiotice SA | 1.95 RON | -0.41 % | 77 161 |
| TTSBVB | Transport Trade Services S.A. | 6.76 RON | -2.87 % | 39 935 |
| SOCPBVB | Socep SA | 1.89 RON | -3.08 % | 732 |
| TRPBVB | Teraplast SA | 0.40 RON | -1.23 % | 944 292 |
| ALRBVB | Alro S.A. | 1.38 RON | -2.13 % | 69 218 |
| GREENBVB | Green Tech International S.A. | 11.80 RON | -11.94 % | 101 |
| CMVXBVB | COMVEX SA | 72.00 RON | -4.00 % | 204 |
| AROBSBVB | Arobs Transilvania Software S.A. | 0.77 RON | -0.26 % | 177 297 |
| WINEBVB | Purcari Wineries Public Co., Ltd. | 19.90 RON | +1.02 % | 2 989 |
| BVBBVB | Bursa de Valori Bucuresti | 74.20 RON | -3.89 % | 3 937 |
| COTEBVB | Conpet SA | 76.00 RON | +0.53 % | 504 |
| IARVBVB | IAR SA | 35.00 RON | +0.29 % | 1 145 |
| DNBVB | DN Agrar Group S.A | 3.25 RON | -2.69 % | 74 231 |
| PRBUBVB | Practic SA | 850.00 RON | -5.03 % | 16 |
| PBKBVB | Patria Bank SA | 0.15 RON | -3.59 % | 687 834 |
| IMPBVB | Impact Developer & Contractor SA | 4.02 RON | +1.26 % | 12 603 |
| FOSBBVB | Foraj Sonde Craiova SA | 0.65 RON | +3.17 % | 310 |
| AROBVB | Aro-Palace SA | 0.90 RON | -3.23 % | 60 |
| TRIPBVB | Christian '76 Tour S.A. | 1.61 RON | -2.07 % | 56 878 |
| OILBVB | Oil Terminal SA | 0.12 RON | +0.00 % | 29 261 |
| SMTLBVB | Simtel Team SA | 38.60 RON | +0.00 % | 3 449 |
| SNOBVB | Santierul Naval Orsova SA | 27.40 RON | +3.01 % | 557 |
| PREBBVB | Prebet SA | 1.94 RON | +2.11 % | 30 512 |
| SCDMBVB | Unirea Shopping Center SA | 91.00 RON | +0.55 % | 7 |
| RORXBVB | Romaero SA | 33.60 RON | +2.44 % | 1 |
| VACBVB | Prodvinalco SA | 6.85 RON | -1.44 % | 141 |
| PPLBVB | Promateris S.A | 7.30 RON | -0.68 % | 60 |
| IPRUBVB | Iproeb SA | 1.59 RON | -2.15 % | 12 222 |
| RCHIBVB | Grand Hotel Bucharest S.A. | 0.24 RON | +0.00 % | 12 |
| IORBBVB | IOR SA | 0.21 RON | +0.95 % | 197 |
| BUCUBVB | Bucur Obor SA | 1.79 RON | -0.56 % | 1 080 |
| PTRBVB | Rompetrol Well Services SA | 0.70 RON | +0.29 % | 9 535 |
| VNCBVB | Vrancart SA | 0.09 RON | -0.54 % | 136 003 |
| ELMABVB | Electromagnetica SA | 0.26 RON | -5.19 % | 140 353 |
| EFOBVB | Turism Hoteluri Restaurante Marea Neagra SA | 0.85 RON | -1.16 % | 37 649 |
| PREHBVB | Prefab SA | 1.94 RON | +0.00 % | 9 |
| SAFEBVB | Safetech Innovations SA | 0.96 RON | -2.03 % | 63 157 |
| CMPBVB | Compa SA | 0.72 RON | +0.00 % | 6 938 |
| ROC1BVB | Roca Industry Holdingrock1 SA | 0.56 RON | -2.76 % | 72 781 |
| MOIBBVB | Moara Cibin SA | 1.20 RON | +0.00 % | 2 |
| AGBVB | Agroland Business System SA | 1.50 RON | +0.00 % | 26 337 |
| BENTOBVB | 2B Intelligent Soft S.A. | 9.46 RON | -0.84 % | 8 211 |
| TRSBBVB | Transcom SA Sibiu | 1.14 RON | +0.00 % | 100 |
| CBCBVB | Carbochim SA | 24.20 RON | -3.20 % | 49 |
| BBGABVB | Alum SA | 1.20 RON | -20.00 % | 55 |
| ROCEBVB | Romcarbon SA | 0.23 RON | -1.73 % | 28 201 |
| TBMBVB | Turbomecanica SA | 0.31 RON | -0.95 % | 109 964 |
| RPHBVB | Ropharma SA | 0.21 RON | -2.83 % | 119 543 |
| CMFBVB | Comelf SA | 4.28 RON | -5.73 % | 6 |
| BNETBVB | Bittnet Systems SA | 0.15 RON | -1.02 % | 698 234 |
| PRSNBVB | Prospectiuni SA | 0.12 RON | +0.00 % | 7 412 |
| TBKBVB | Transilvania Broker de Asigurare SA | 16.85 RON | +1.51 % | 436 |
| ALUBVB | Alumil Rom Industry SA | 2.61 RON | +0.38 % | 5 700 |
| CMCMBVB | Comcm SA | 0.34 RON | -1.75 % | 1 162 |
| RMAHBVB | Farmaceutica Remedia SA | 0.80 RON | -3.85 % | 81 219 |
| MFCBVB | MF CAPITAL SA | 21.20 RON | +0.00 % | 265 |
| ARTEBVB | Artego SA | 8.35 RON | -5.65 % | 60 |
| TRNGBVB | Transgex SA | 12.90 RON | +15.18 % | 121 |
| HUNTBVB | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 0.90 RON | -0.66 % | 89 491 |
| REFEBVB | Remarul 16 Februarie SA | 32.60 RON | +0.00 % | 3 |
| REITBVB | STAR INVEST IMOBILIARE S.A | 0.26 RON | +6.61 % | 4 300 |
| NRFBVB | Norofert S.A. | 2.95 RON | -2.64 % | 4 853 |
| IAMUBVB | IAMU SA | 6.20 RON | +3.33 % | 2 |
| UARGBVB | Argus SA Constanta | 1.62 RON | -0.61 % | 275 |
| CAORBVB | SIF Hoteluri S.A. | 1.79 RON | +0.00 % | 60 |
| BRKBVB | SSIF BRK Financial Group SA | 0.15 RON | -6.69 % | 2 492 367 |
| NORDBVB | Nord SA | 6.25 RON | +22.55 % | 2 |
| SIDGBVB | ArcelorMittal Hunedoara S.A. | 0.21 RON | -8.77 % | 8 434 |
| BRMBVB | Bermas S.A. | 2.18 RON | +5.83 % | 1 167 |
| AAGBVB | AAGES S.A | 4.12 RON | +0.00 % | 401 |
| ELGSBVB | AETA SA | 0.26 RON | -1.52 % | 18 337 |
| MECFBVB | Mecanica Ceahlau SA | 0.12 RON | -8.00 % | 9 280 |
| TSNDBVB | Tusnad SA | 0.08 RON | -0.61 % | 11 |
| COKGBVB | Comalex SA | 38.60 RON | +1.58 % | 64 |
| ALTBVB | Altur SA | 0.07 RON | -2.90 % | 1 403 |
| LIHBVB | Life Is Hard S.A. | 0.51 RON | +0.00 % | 612 |
| UAMBVB | UAMT SA | 0.35 RON | -14.90 % | 14 236 |
| STZBVB | Sinteza SA | 0.19 RON | -7.77 % | 79 015 |
| NAPOBVB | Napoca SA | 2.04 RON | +0.00 % | 124 |
| ARAXBVB | Armax Gaz SA | 1.53 RON | +0.66 % | 215 |
| FAMZBVB | FAM S.A. | 14.80 RON | -4.52 % | 379 |
| ELJBVB | Electroaparataj SA | 0.15 RON | +0.00 % | 22 240 |
| COMIBVB | Condmag SA | 0.01 RON | -1.96 % | 69 848 |
| TVBETETFBVB | ETF BET Tradeville | 56.31 RON | -1.62 % | 74 290 |
| BTBETRETFBVB | FDI BT Index Romania ETF BET-TR | 11.59 RON | -1.76 % | 180 410 |
| PTENGETFBVB | Energie Patria-Tradeville ETF | 15.44 RON | -2.25 % | 53 387 |
| BKBETETFBVB | BET BRK ETF Open-Ended Investment Fund | 40.09 RON | -1.61 % | 15 284 |
| ICBETNETFBVB | InterCapital BET-TRN UCITS ETF B | 151.20 RON | -1.64 % | 2 187 |
| GIBXTETFBVB | FDI Globinvest BET-XT ETF | 9.29 RON | -0.83 % | 30 643 |
| VITKBVB | Vitimas SA Tecuci | 4.80 RON | +3.90 % | 45 060 |
| UNISEMBVB | UNISEM SA Bucuresti | 0.80 RON | +4.61 % | 146 766 |
| EMBVB | Grup EM | 41.85 RON | -0.24 % | 1 781 |
| MORABVB | Morarit Panificatie SA Roman | 5.70 RON | +0.00 % | 12 900 |
| MIBBVB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | 18.50 RON | -1.60 % | 3 533 |
| HAIBVB | Holde Agri Invest S.A Class A | 0.34 RON | -2.29 % | 174 208 |
| FOJEBVB | Foraj Sonde SA (Videle) | 31.00 RON | -3.73 % | 1 629 |
| CCBVB | CONNECTIONS CONSULT S.A. | 13.90 RON | -2.46 % | 2 623 |
| REVABVB | Reva SA Simeria | 11.00 RON | +14.58 % | 2 700 |
| ASCBVB | Ascendia SA | 11.80 RON | -1.67 % | 2 412 |
| MACOBVB | Macofil SA | 24.10 RON | -5.49 % | 1 025 |
| GIBEFETFBVB | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | 20.45 RON | -1.92 % | 698 |
| GRFBVB | GRAFFITI PLUS SA | 1.36 RON | +0.00 % | 9 650 |
| CODEBVB | Softbinator Technologies | 1.04 RON | -3.70 % | 10 551 |
| BTFBVB | BET-FI Index Invest Closed-End Investment Fund Units | 1 180.00 RON | +0.00 % | 8 |
| ALWBVB | Visual Fan SA | 26.00 RON | +0.00 % | 358 |
| INTABVB | Independenta SA | 29.00 RON | +0.00 % | 315 |
| STKPBVB | STK PROPERTIES S.A. | 2.46 RON | +0.00 % | 3 469 |
| ELVBVB | Elvila S.A. | 0.79 RON | -3.66 % | 10 000 |
| ATRDBVB | Atelierele CFR Grivita SA | 41.60 RON | -1.42 % | 160 |
| JTGBVB | JT GRUP OIL | 4.59 RON | +2.00 % | 1 385 |
| BUCVBVB | Bucur SA | 1.30 RON | +7.44 % | 4 599 |
| COKJBVB | Concivia SA | 63.00 RON | -3.08 % | 93 |
| MOBGBVB | Mobex SA TG. Mures | 24.20 RON | +16.35 % | 228 |
| METYBVB | Mecanica Rotes SA | 0.96 RON | +0.00 % | 5 069 |
| FEPBVB | FEPER S.A. | 0.24 RON | -1.61 % | 19 500 |
| IPHIBVB | Iprochim SA | 58.00 RON | -27.50 % | 76 |
| ASTBVB | Arctic Stream SA | 24.10 RON | -2.03 % | 129 |
| CLAIMBVB | Air Claim SA | 4.44 RON | -0.45 % | 700 |
| MEOYBVB | Mecanica Codlea SA | 0.35 RON | +4.85 % | 8 720 |
| STNMBVB | Santierul Naval 2 Mai SA Mangalia | 15.80 RON | -1.25 % | 186 |
| SEVEBVB | Severnav SA | 7.15 RON | -3.38 % | 364 |
| UNIRBVB | Unirea SA | 1.91 RON | -4.02 % | 1 265 |
| CICOBVB | CI-CO SA | 34.00 RON | +0.00 % | 70 |
| AABBVB | Agroland Agribusiness S.A. | 4.64 RON | -1.28 % | 508 |
| CAINBVB | Casa Alba-Independenta SA Sibiu | 51.00 RON | -7.27 % | 45 |
| MAMABVB | Magazin Universal Maramures SA Baia Mare | 0.23 RON | +0.00 % | 10 002 |
| EMAIBVB | Emailul SA | 5.65 RON | -23.13 % | 395 |
| ICSLOETFBVB | INTERCAPITAL SBITOP TR UCITS ETF | 353.75 RON | -0.14 % | 6 |
| EEAIBVB | Electroconstructia Elco Alba Iulia SA | 1.74 RON | +8.75 % | 988 |
| ICCROETFBVB | InterCapital CROBEX10tr UCITS ETF | 214.00 RON | +0.23 % | 8 |
| MILKBVB | Agroserv Mariuta S.A. | 6.15 RON | +0.82 % | 276 |
| SINTBVB | Sintofarm SA Bucuresti | 11.00 RON | +26.44 % | 135 |
| BIBUBVB | Biroul de Turism pentru Tineret SA | 10.90 RON | +9.00 % | 125 |
| BCMBVB | Casa de Bucovina Club de Munte SA | 0.13 RON | +0.00 % | 10 010 |
| SLBBBVB | Suport Logistic Bucuresti SA | 34.00 RON | +3.03 % | 37 |
| APPBVB | Appraisal & Valuation SA | 1.33 RON | -3.62 % | 900 |
| PVBSBVB | PERSEUS FINTECH S.A | 0.54 RON | -1.82 % | 2 200 |
| FACYBVB | Fabrica de Scule Rasnov SA | 12.90 RON | +16.22 % | 77 |
| ICGROETFBVB | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | 58.00 RON | -0.43 % | 17 |
| BUCSBVB | Bucovina SA Scheia | 0.19 RON | +18.01 % | 4 979 |
| BRCRBVB | Braiconf SA | 0.32 RON | +8.72 % | 2 860 |
| UZTBVB | UZTEL SA | 0.97 RON | +14.71 % | 900 |
| ITGBVB | IT GENETICS | 6.02 RON | -4.44 % | 127 |
| ELZYBVB | Electroprecizia SA | 10.60 RON | -0.93 % | 68 |
| GSHBVB | Grup Serban Holding S.A. | 0.29 RON | -2.70 % | 2 400 |
| BIOWBVB | Vifrana SA | 0.07 RON | +0.68 % | 8 940 |
| ELJABVB | Electromontaj Carpati SA | 63.00 RON | -5.97 % | 10 |
| ADISSBVB | Adiss SA | 0.21 RON | -1.87 % | 2 863 |
| ALDANIBVB | Aldani Master Capital SA | 1.57 RON | -2.48 % | 366 |
| LCSIBVB | LCS Imobiliar SA | 19.00 RON | +0.00 % | 30 |
| CCOMBVB | Cerealcom SA | 0.08 RON | +0.00 % | 6 802 |
| ARCUBVB | SIFI Cluj Retail SA | 3.70 RON | -2.12 % | 148 |
| ARMBVB | Armatura SA | 0.26 RON | +0.00 % | 2 000 |
| MESABVB | Metalul Mesa SA Salonta | 2.08 RON | +0.00 % | 247 |
| ARCVBVB | Imotrust SA | 0.20 RON | -0.51 % | 2 611 |
| DOISBVB | Dorna Turism SA | 5.30 RON | +17.26 % | 80 |
| XFOABVB | Fondul Oamenilor de Afaceri | 2.98 RON | -0.67 % | 139 |
| IPROBVB | Iprolam SA | 0.50 RON | +27.55 % | 800 |
| CHRDBVB | Chromosome Dynamics S.A. | 7.00 RON | -7.89 % | 50 |
| CNTEBVB | Conted SA | 33.00 RON | -10.81 % | 10 |