Europe
Hungary
116
Stocks 77 · Funds & ETFs 39. Showing the 116 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| SAPBET | SAP SEalso listed on OTC · VIE · LS +18 | 65 500.00 HUF | -0.62 % | 3 |
| SIEMENSBET | Siemens AGalso listed on OTC · VIE · GETTEX +17 | 95 570.00 HUF | -2.88 % | 4 |
| ALLIANZBET | Allianz SEalso listed on OTC · VIE · LS +18 | 159 160.00 HUF | -2.44 % | 4 |
| DEUTSCHETELBET | Deutsche Telekom AGalso listed on OTC · VIE · PSECZ +18 | 10 095.00 HUF | +0.10 % | 62 |
| INFINEONBET | Infineon Technologies AGalso listed on OTC · VIE · LS +16 | 20 630.00 HUF | -1.76 % | 5 |
| DEUTSCHEBANKBET | Deutsche Bank Aktiengesellschaftalso listed on NYSE · VIE · PSECZ +19 | 12 710.00 HUF | -1.32 % | 300 |
| MUNICHREBET | Munchener Ruckversicherungs-Gesellschaft AGalso listed on OTC · VIE · LS +15 | 180 960.00 HUF | -3.84 % | 1 |
| BAYERBET | Bayer AGalso listed on OTC · VIE · XETR +18 | 17 850.00 HUF | -0.83 % | 10 |
| BASFBET | BASF SEalso listed on OTC · VIE · HAM +14 | 19 580.00 HUF | +1.71 % | 84 |
| EONBET | E.ON SEalso listed on OTC · VIE · PSECZ +18 | 6 400.00 HUF | -0.93 % | 78 |
| COMMERZBANKBET | Commerzbank AGalso listed on VIE · HAM · XETR +14 | 15 470.00 HUF | -3.31 % | 31 |
| MERCEDESBENZBET | Mercedes-Benz Group AGalso listed on OTC · VIE · GETTEX +17 | 17 184.00 HUF | +1.62 % | 40 |
| VOLKSWAGENBET | Volkswagen AG Prefalso listed on OTC · VIE · PSECZ +18 | 29 760.00 HUF | +0.24 % | 22 |
| BMWBET | Bayerische Motoren Werke AGalso listed on OTC · VIE · FWB +18 | 22 680.00 HUF | -2.91 % | 11 |
| OTPBET | OTP Bank Nyrtalso listed on PSECZ · GETTEX · LSX +1 | 45 920.00 HUF | +1.15 % | 224 854 |
| ADIDASBET | adidas AGalso listed on OTC · VIE · SWB +18 | 51 100.00 HUF | -4.49 % | 58 |
| MOLBET | MOL Hungarian Oil & Gas Plc Class Aalso listed on PSECZ · LS · LSX +2 | 5 180.00 HUF | +3.50 % | 2 484 356 |
| THYSSENKRUPPBET | thyssenkrupp AGalso listed on OTC · VIE · GETTEX +14 | 5 420.00 HUF | -2.87 % | 66 |
| LUFTHANSABET | Deutsche Lufthansa AGalso listed on OTC · VIE · XETR +15 | 2 803.00 HUF | -0.60 % | 40 |
| VIGBET | Vienna Insurance Group AGalso listed on VIE · PSECZ · LSX +4 | 26 150.00 HUF | -2.61 % | 2 |
| RICHTERBET | Chemical Works of Gedeon Richter Plcalso listed on OTC · GETTEX · LSX +1 | 12 490.00 HUF | -0.72 % | 154 319 |
| MTELEKOMBET | Magyar Telekom Telecommunications PLCalso listed on LSX · GETTEX · LS +1 | 2 530.00 HUF | -0.32 % | 305 285 |
| MKBBANKBET | MBH Bank Plc. Class A | 2 640.00 HUF | -1.12 % | 47 068 |
| 4IGBET | 4iG Nyrt. | 1 562.00 HUF | -4.17 % | 152 801 |
| WIZZAIRBET | Wizz Air Holdings Plcalso listed on LS · GETTEX · LSX +1 | 4 344.00 HUF | +0.79 % | 3 065 |
| OPUSBET | OPUS GLOBAL Nyrt.also listed on LSX | 300.00 HUF | -0.66 % | 108 600 |
| GRNTBET | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | 8 300.00 HUF | -2.35 % | 3 628 |
| SPPCBET | Shopper Park Plus Nyrt. | 13.30 EUR | -4.32 % | 3 151 |
| ANYBET | ANY Security Printing Co. Plcalso listed on LS · LSX | 6 440.00 HUF | -1.53 % | 4 103 |
| ZWACKBET | Zwack Unicum Nyrt.also listed on GETTEX · LSX | 39 300.00 HUF | -2.72 % | 205 |
| SUNDBET | SunDell Estate Nyilvanosan Mukodo Reszvenytarsasag | 3 060.00 HUF | +9.29 % | 50 |
| ALTEOBET | ALTEO Energy Services Plc Class A | 3 910.00 HUF | -2.25 % | 1 108 |
| WABERERSBET | WABERER'S INTERNATIONAL NYRT.also listed on LSX | 4 300.00 HUF | -1.83 % | 8 855 |
| AUTOWALLISBET | AutoWallis Plc Class C | 130.00 HUF | +0.00 % | 48 101 |
| BIFBET | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | 265.00 HUF | +1.53 % | 1 629 |
| BETBET | Budapest Stock Exchange Plc | 11 800.00 HUF | +1.72 % | 38 |
| MASTERPLASTBET | Masterplast Nyrt | 2 870.00 HUF | -2.71 % | 16 269 |
| GWPHBET | Goodwill Pharma Nyrt. | 530.00 HUF | +0.95 % | 1 472 |
| GSPARKBET | Graphisoft Park SE | 15.15 EUR | -0.33 % | 2 824 |
| TAKAREKJZBBET | MBH Mortgage Bank Co. Plc. | 460.00 HUF | -1.29 % | 5 280 |
| RABABET | Raba Automotive Group Nyrt.also listed on GETTEX · LSX | 3 230.00 HUF | -5.69 % | 16 364 |
| DUNAHOUSEBET | DH Group Nyilvanosan Mukodo Reszvenytarsasag | 1 305.00 HUF | -0.76 % | 4 420 |
| PANNERGYBET | PannErgy Nyrtalso listed on LS · LSX | 2 740.00 HUF | -2.14 % | 13 159 |
| NATURBET | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | 2 820.00 HUF | +0.00 % | 10 |
| APPENINNBET | Appeninn Vagyonkezelo Holding Nyrt | 700.00 HUF | +0.14 % | 39 047 |
| CIGPANNONIABET | CIG Pannonia Life Insurance Plc | 310.00 HUF | -0.64 % | 22 698 |
| UBMBET | UBM Holding Nyrt | 1 170.00 HUF | +7.34 % | 1 217 |
| DELTABET | Delta Technologies Pllcalso listed on LS | 48.80 HUF | -1.91 % | 208 172 |
| AKKOBET | AKKO Invest Nyrt. | 248.00 HUF | -3.50 % | 19 150 |
| FORRAS/OEBET | Forras Trust and Investment Company Pref. series B | 1 430.00 HUF | -15.88 % | 500 |
| FORRAS/TBET | Forras Trust and Investment Company | 1 780.00 HUF | +4.71 % | 25 |
| NAPBET | NAP Zrt. | 1 480.00 HUF | +5.71 % | 109 |
| VERTIBET | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | 9.10 HUF | -2.57 % | 720 732 |
| GLOSTERBET | Gloster Digital Group | 590.00 HUF | +0.00 % | 35 |
| O3PNRBET | O3 Partners NV | 8.10 EUR | +2.53 % | 354 |
| ESENTBET | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | 790.00 HUF | +0.00 % | 200 |
| EPDUFBET | Epduferr Nyrt. | 10.45 HUF | +2.45 % | 7 896 657 |
| EPROLIUSIABET | Eprolius Ingatlan Nyrt. | 1 000.00 HUF | +0.00 % | 500 |
| ASTRABET | ASTRASUN Solar Plc. | 248.00 HUF | +14.81 % | 1 000 |
| MULTIBET | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | 1.24 HUF | -11.43 % | 873 000 |
| DMKERBET | DM-KER Plc | 33.40 HUF | -0.60 % | 930 |
| MEGAKRANBET | MEGAKRAN Plc. | 3.40 HUF | +0.00 % | 445 |
| AMIXABET | Amixa Holding Plc | 236.00 HUF | -0.84 % | 1 000 |
| CIVTABET | CIVITA GROUP Nyrt. | 202.00 HUF | +10.99 % | 506 |
| ENEFIBET | ENEFI Asset Management Plcalso listed on GPW | 212.00 HUF | -1.85 % | 22 001 |
| NUTEXBET | Nutex Investments Plc Series E | 12.55 HUF | +4.58 % | 413 020 |
| ORMESTERBET | Ormester Vagyonvedelmi Nyrt | 398.00 HUF | -0.50 % | 25 |
| CHOMEBET | Chameleon Smart Home Zrt. | 16.00 HUF | +0.00 % | 10 000 |
| FUTURAQUABET | FuturAqua Mineral Water Production & Asset Management Plc | 9.00 HUF | +0.00 % | 22 636 |
| ETFBUXOTPBET | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | 5 716.00 HUF | +0.99 % | 102 209 |
| HU0000739008BET | OTP AI Innovation Capital Protected Derivative Closed Ended Fund | 8 780.00 HUF | -0.07 % | 2 000 |
| SWRDBET | State Street SPDR MSCI World UCITS ETF Accum Shs USDalso listed on EURONEXT · XETR · SIX +2 | 16 854.00 HUF | +0.21 % | 783 |
| SXR8BET | iShares Core S&P 500 UCITS ETFalso listed on OTC · VIE · BVC +9 | 256 310.00 HUF | -0.84 % | 31 |
| IUESBET | iShares S&P 500 Energy Sector UCITS ETFalso listed on OTC · BVC · XETR +4 | 4 285.00 HUF | +1.59 % | 1 070 |
| PPFBBET | iShares Physical Gold ETCalso listed on OTC · EURONEXT · XETR +2 | 26 495.00 HUF | -1.23 % | 131 |
| IUITBET | iShares S&P 500 Information Technology Sector UCITS ETFalso listed on BVC · XETR · TASE +5 | 16 000.00 HUF | -0.92 % | 191 |
| EIMIBET | iShares Core MSCI EM IMI UCITS ETFalso listed on OTC · BVC · XETR +9 | 17 394.00 HUF | -1.51 % | 174 |
| HU0000730783BET | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | 11 275.00 HUF | -0.08 % | 251 |
| PRABBET | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisationalso listed on VIE · XETR | 7 947.00 HUF | -0.23 % | 156 |
| WBITBET | WisdomTree Physical Bitcoinalso listed on EURONEXT · XETR · SIX +1 | 5 832.00 HUF | -1.74 % | 200 |
| WSLVBET | WisdomTree Core Physical Silver ETPalso listed on EURONEXT · XETR · LSE | 20 300.00 HUF | +0.00 % | 45 |
| STRTBET | STRT Holding Nyrt. | 900.00 HUF | +0.00 % | 956 |
| MEUSBET | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisationalso listed on VIE · XETR · AQUIS | 115 140.00 HUF | -0.20 % | 7 |
| HU0000737481BET | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | 8 861.00 HUF | +0.00 % | 80 |
| IDTLBET | iShares USD Treasury Bond 20+yr UCITS ETFalso listed on OTC · XETR · BMV +4 | 952.00 HUF | -1.04 % | 637 |
| HU0000736863BET | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | 9 700.00 HUF | -2.98 % | 59 |
| QDVKBET | iShares S&P 500 Consumer Discretionary Sector UCITS ETFalso listed on OTC · XETR · TASE +3 | 5 300.00 HUF | +0.00 % | 100 |
| IUHCBET | iShares S&P 500 Health Care Sector UCITS ETFalso listed on OTC · BVC · TASE +6 | 4 267.00 HUF | -4.11 % | 102 |
| XNASBET | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USDalso listed on EURONEXT · BMV · SIX +1 | 21 135.00 HUF | -1.86 % | 20 |
| VDSTBET | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDalso listed on OTC · BMV · SIX +1 | 18 762.00 HUF | +0.62 % | 19 |
| IUCSBET | iShares S&P 500 Consumer Staples Sector UCITS ETFalso listed on OTC · XETR · BIVA +3 | 3 187.00 HUF | +0.00 % | 100 |
| DAXEXBET | iShares Core DAX UCITS ETF (DE)also listed on OTC · VIE · XETR +2 | 77 500.00 HUF | -1.27 % | 4 |
| GLIABET | Glia Nova Nyilvanosan Mukodo Reszvenytarsasag | 66.00 HUF | +1.54 % | 4 500 |
| DSOLBET | WisdomTree Physical Solanaalso listed on EURONEXT · XETR · BX | 4 633.00 HUF | +0.39 % | 53 |
| XAIXBET | Xtrackers Artificial Intelligence & Big Data UCITS ETFalso listed on OTC · EURONEXT · BX +2 | 76 500.00 HUF | +0.00 % | 3 |
| SX5EEXBET | iShares Core EURO STOXX 50 UCITS ETF (DE)also listed on VIE · XETR · SIX +2 | 23 890.00 HUF | -0.67 % | 9 |
| HU0000732029BET | OTP Okotrend Return Protected Closed-End Fund Units 2026-30.11 Series A | 11 949.00 HUF | +0.00 % | 17 |
| FLXIBET | Franklin LibertyShares ICAV - FTSE India UCITS ETFalso listed on OTC · EURONEXT · SIX +1 | 12 872.00 HUF | -2.47 % | 15 |
| NDXEXBET | iShares NASDAQ - 100 UCITS ETF (DE)also listed on VIE | 89 260.00 HUF | -1.37 % | 2 |
| ETFCBET | OTP CETOP Index-tracking UCITS ETF Series A Units | 21.70 EUR | -0.25 % | 8 195 |
| ICHNBET | iShares MSCI China UCITS ETF AccumUSDalso listed on BVC · XETR · BMV +3 | 1 715.00 HUF | -1.61 % | 100 |
| UBSEMUSRIBET | UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distributionalso listed on EURONEXT · SIX | 52 970.00 HUF | +0.00 % | 3 |
| ALATBET | Amundi MSCI EM Latin Americaalso listed on VIE · XETR · SIX +1 | 8 000.00 HUF | +0.05 % | 15 |
| OD7CBET | WisdomTree Copperalso listed on EURONEXT · XETR · TSE +1 | 18 064.00 HUF | +0.86 % | 6 |
| NORDBET | Nord General Public Limited Company | 5.80 HUF | -1.69 % | 17 400 |
| POLYDUCTBET | Polyduct Nyrt. | 10 600.00 HUF | +0.95 % | 9 |
| PENSUMBET | Pensum Group Nyrt | 1 990.00 HUF | +0.00 % | 44 |
| HU0000740717BET | OTP AI Innovation II Capital Protected Derivative Closed Ended Fund | 8 660.00 HUF | +1.17 % | 8 |
| LCUJBET | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Accalso listed on VIE · EURONEXT · BX +1 | 8 565.00 HUF | +0.68 % | 8 |
| WETHBET | WisdomTree Physical Ethereumalso listed on EURONEXT · XETR · SIX +1 | 7 814.00 HUF | +3.69 % | 6 |
| USSCBET | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USDalso listed on XETR · LSE | 29 125.00 HUF | -0.70 % | 1 |
| IUFSBET | iShares S&P 500 Financials Sector UCITS ETFalso listed on BVC · XETR · TASE +5 | 5 411.00 HUF | +2.77 % | 4 |
| NAVIGBET | Navigator Investments Nyrt. | 105.00 HUF | +5.00 % | 90 |
| VVTBET | ViVeTech Nyrt. | 300.00 HUF | -2.60 % | 25 |
| DXS3BET | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1Calso listed on LSE | 1 763.00 HUF | +2.50 % | 4 |
| KERMNBET | Kermann IT Solutions Nyilvanosan Mukodo Reszvenytarsasag | 6.15 HUF | +0.00 % | 900 |