Europe
Spain
314
Stocks 307 · Funds & ETFs 7. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| SANBME | Banco Santander, S.A.also listed on OTC · VIE · MUN +17 | 12.64 EUR | -0.43 % | 14 730 615 |
| ITXBME | Industria de Diseno Textil, S.A.also listed on OTC · VIE · XETR +15 | 54.58 EUR | +0.18 % | 2 406 912 |
| AIRBME | Airbus SEalso listed on OTC · VIE · EURONEXT +16 | 196.42 EUR | +0.60 % | 1 805 |
| BBVABME | Banco Bilbao Vizcaya Argentaria, S.A.also listed on OTC · VIE · LS +15 | 24.95 EUR | -0.40 % | 5 572 044 |
| IBEBME | Iberdrola SAalso listed on OTC · VIE · LS +15 | 20.02 EUR | +0.48 % | 5 762 378 |
| XPBRBME | Petroleo Brasileiro SAalso listed on BMFBOVESPA · LSX · GETTEX +1 | 8.98 EUR | +2.16 % | 85 616 |
| XPBRABME | Petroleo Brasileiro SA Pfdalso listed on BMFBOVESPA · LSX · GETTEX +1 | 8.09 EUR | +1.85 % | 74 129 |
| CABKBME | CaixaBank SAalso listed on OTC · VIE · DUS +12 | 13.23 EUR | +0.38 % | 3 600 416 |
| XVALOBME | Vale S.A.also listed on BMFBOVESPA · GETTEX · LS +1 | 12.95 EUR | -1.43 % | 214 |
| MTSBME | ArcelorMittal SAalso listed on VIE · XETR · SWB +13 | 64.70 EUR | -2.59 % | 170 307 |
| ELEBME | Endesa S.A.also listed on VIE · LS · LSX +12 | 42.05 EUR | +0.60 % | 511 301 |
| CCEPBME | Coca-Cola Europacific Partners plcalso listed on NASDAQ · VIE · LS +5 | 89.10 EUR | -1.00 % | 974 |
| AENABME | Aena SME SAalso listed on OTC · VIE · MUN +13 | 24.52 EUR | -1.37 % | 1 125 576 |
| XBBDCBME | Banco Bradesco SA Pfdalso listed on BMFBOVESPA · HAN · MUN +6 | 3.08 EUR | +2.67 % | 0 |
| REPBME | Repsol SAalso listed on OTC · VIE · LS +14 | 28.91 EUR | +0.35 % | 2 091 848 |
| XNORBME | Grupo Financiero Banorte SAB de CV Class Oalso listed on OTC · LSX · LS +2 | 8.30 EUR | +0.00 % | 0 |
| NTGYBME | Naturgy Energy Group, S.A.also listed on OTC · VIE · GETTEX +5 | 29.52 EUR | +0.82 % | 2 242 409 |
| ACSBME | ACS, Actividades de Construccion y Servicios SAalso listed on OTC · VIE · LS +5 | 96.80 EUR | -4.44 % | 530 274 |
| AMSBME | Amadeus IT Group SA Class Aalso listed on OTC · VIE · FWB +13 | 55.08 EUR | +1.40 % | 769 739 |
| XAXICBME | AXIA Energia SA Non-Cum Perp Pfd Registered Shs Calso listed on BMFBOVESPA | 9.35 EUR | +1.63 % | 0 |
| XAXIABME | AXIA Energia SAalso listed on BMFBOVESPA | 9.40 EUR | +1.62 % | 0 |
| IAGBME | International Consolidated Airlines Group SAalso listed on VIE · GETTEX · HAM +13 | 4.81 EUR | -0.70 % | 6 359 933 |
| TEFBME | Telefonica SAalso listed on OTC · VIE · HAN +13 | 3.62 EUR | +1.46 % | 7 598 107 |
| SABBME | Banco de Sabadell SAalso listed on OTC · VIE · XETR +12 | 3.65 EUR | -0.49 % | 9 252 102 |
| CLNXBME | Cellnex Telecom S.A.also listed on OTC · VIE · HAN +11 | 25.23 EUR | +1.41 % | 973 686 |
| BKTBME | Bankinter SAalso listed on OTC · VIE · LS +4 | 16.63 EUR | +0.42 % | 811 292 |
| MAPBME | Mapfre SAalso listed on VIE · GETTEX · LSX +4 | 4.37 EUR | -0.05 % | 1 743 209 |
| ANABME | Acciona SAalso listed on OTC · VIE · GETTEX +4 | 207.60 EUR | -1.05 % | 57 221 |
| PUIGBME | Puig Brands, S.A. Class Balso listed on OTC · VIE · GETTEX +2 | 17.46 EUR | -2.18 % | 568 404 |
| IDRBME | Indra Sistemas, S.A. Class Aalso listed on OTC · VIE · DUS +12 | 57.72 EUR | +1.37 % | 493 312 |
| UNIBME | Unicaja Banco S.A.also listed on VIE · LS · GETTEX +9 | 3.59 EUR | +0.62 % | 2 996 705 |
| REDBME | Redeia Corporacion SAalso listed on VIE · LS · SWB +11 | 14.90 EUR | -0.07 % | 547 992 |
| MRLBME | MERLIN Properties SOCIMI, S.A.also listed on OTC · VIE · GETTEX +4 | 12.84 EUR | -0.70 % | 1 144 649 |
| XCOPOBME | Companhia Paranaense de Energiaalso listed on BMFBOVESPA | 2.76 EUR | +3.76 % | 2 000 |
| XGGBBME | Gerdau S.A. Pfdalso listed on BMFBOVESPA · LSX · GETTEX +1 | 4.28 EUR | +0.94 % | 600 |
| ANEBME | Corporacion Acciona Energias Renovables SAalso listed on GETTEX · MIL | 21.44 EUR | -1.20 % | 133 574 |
| XCMIGBME | Companhia Energetica de Minas Gerais SA Pfdalso listed on BMFBOVESPA · LSX · LS +1 | 1.96 EUR | +1.03 % | 1 050 |
| GRFBME | Grifols, S.A. Class Aalso listed on OTC · VIE · LSX +4 | 9.82 EUR | -1.39 % | 1 037 005 |
| GRF.PBME | Grifols, S.A. Pref Class Balso listed on LSX · GETTEX · LSIN | 6.66 EUR | -1.33 % | 43 559 |
| XSIGFBME | Sigma Foods, S.A.B. de C.V.also listed on SWB · LS · FWB +1 | 0.85 EUR | +0.00 % | 0 |
| FCCBME | Fomento de Construcciones y Contratas, S.A.also listed on GETTEX · LSIN | 10.74 EUR | +0.56 % | 16 336 |
| LOGBME | Logista Integral, S.A.also listed on GETTEX · LSX · MIL +1 | 35.26 EUR | +1.03 % | 79 618 |
| ENGBME | Enagas SAalso listed on VIE · LSX · LS +4 | 16.58 EUR | +0.55 % | 288 670 |
| ACXBME | Acerinox SAalso listed on VIE · GETTEX · LSX +3 | 17.60 EUR | -1.57 % | 425 923 |
| GGCBME | General de Galerias Comerciales SA | 161.00 EUR | +0.00 % | 0 |
| FDRBME | Fluidra, S.A.also listed on OTC · VIE · GETTEX +9 | 18.20 EUR | +0.05 % | 351 463 |
| SCYRBME | Sacyr SAalso listed on LS · GETTEX · MIL +1 | 4.19 EUR | -1.46 % | 2 833 782 |
| APAMBME | Aperam S.A.also listed on VIE · HAM · FWB +11 | 45.44 EUR | -2.41 % | 2 226 |
| COLBME | Colonial SFL SOCIMI SAalso listed on VIE · LSX · GETTEX +3 | 5.06 EUR | -1.27 % | 1 127 562 |
| VIDBME | Vidrala SAalso listed on VIE · LSX · GETTEX +2 | 87.50 EUR | -0.68 % | 17 580 |
| CIRSABME | Cirsa Enterprises, S.A.U.also listed on LSX · GETTEX · LS | 19.26 EUR | +5.02 % | 862 732 |
| CIEBME | CIE Automotive, S.A.also listed on VIE · LSX · GETTEX +2 | 25.55 EUR | +0.99 % | 324 639 |
| ROVIBME | Laboratorios Farmaceuticos Rovi, S.A.also listed on VIE · LSX · GETTEX +3 | 57.40 EUR | -0.52 % | 45 096 |
| EBROBME | Ebro Foods SAalso listed on LS · GETTEX · LSX +1 | 18.26 EUR | -0.33 % | 37 834 |
| XBBARBME | Banco BBVA Argentina SAalso listed on BCBA | 3.88 EUR | -1.02 % | 487 |
| ENOBME | Elecnor S.A.also listed on OTC · LSX · GETTEX +1 | 30.70 EUR | -0.97 % | 60 691 |
| CAFBME | Construcciones y Auxiliar de Ferrocarriles, S.A.also listed on LS · LSX · GETTEX +2 | 77.00 EUR | +1.72 % | 30 176 |
| VISBME | Viscofan, S.A.also listed on VIE · LSX · GETTEX +3 | 55.40 EUR | -1.42 % | 70 383 |
| CMOBME | Cementos Molins, S.A. | 40.00 EUR | +0.00 % | 864 |
| GREBME | Grenergy Renovables S.Aalso listed on LS · GETTEX | 89.60 EUR | -0.55 % | 45 160 |
| DIABME | Distribuidora Internacional de Alimentacion SAalso listed on LSX · GETTEX · LSIN | 41.30 EUR | -0.72 % | 19 493 |
| SLRBME | Solaria Energia y Medio Ambiente, S.A.also listed on OTC · VIE · LS +4 | 17.89 EUR | +1.85 % | 867 453 |
| ALMBME | Almirall SAalso listed on VIE · GETTEX · LSX +1 | 10.14 EUR | +0.60 % | 175 590 |
| MELBME | Melia Hotels International, S.A.also listed on OTC · VIE · LSX +3 | 9.85 EUR | -0.46 % | 323 417 |
| TREBME | Tecnicas Reunidas SAalso listed on VIE · LS · GETTEX +2 | 25.14 EUR | -2.33 % | 153 744 |
| DIGISBME | Digi Spain Telecom, S.A. Unipersonalalso listed on LSX · LS | 6.54 EUR | +1.40 % | 145 086 |
| MFEABME | MFE-MediaForEurope NV Class Aalso listed on GETTEX · LS · LSX +1 | 2.47 EUR | +0.49 % | 6 209 |
| IMCBME | INMOCEMENTO SAalso listed on GETTEX | 3.87 EUR | -0.51 % | 7 053 |
| HBXBME | Hbx Group International Plcalso listed on LSX · GETTEX | 7.17 EUR | -0.55 % | 149 947 |
| ARTBME | Arteche Lantegi Elkartea SAalso listed on LSX | 29.50 EUR | +0.00 % | 13 074 |
| GESTBME | Gestamp Automocion S.A.also listed on LS · GETTEX · LSIN | 2.95 EUR | +1.20 % | 298 666 |
| MVCBME | Metrovacesa SAalso listed on GETTEX · LSIN | 10.24 EUR | -0.78 % | 63 823 |
| XUSIBME | Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd Aalso listed on BMFBOVESPA · LSX · GETTEX | 1.24 EUR | -3.13 % | 5 550 |
| XUSIOBME | Usinas Siderurgicas de Minas Gerais SA-Usiminasalso listed on BMFBOVESPA | 1.15 EUR | -4.17 % | 200 |
| HOMEBME | Neinor Homes SAalso listed on GETTEX · LS · BMV +1 | 15.00 EUR | -2.34 % | 402 375 |
| PSGBME | Prosegur Compania de Seguridad SAalso listed on LS · GETTEX · BMV +1 | 2.86 EUR | +1.24 % | 92 308 |
| RLIABME | Realia Business, S.A.also listed on LSE | 1.00 EUR | +0.00 % | 6 211 |
| XBRPPBME | Bradespar SA Pfdalso listed on BMFBOVESPA · GETTEX · LS | 3.72 EUR | -0.53 % | 0 |
| XBRPOBME | Bradespar S.A.also listed on BMFBOVESPA · GETTEX · LS +1 | 3.22 EUR | +0.00 % | 0 |
| PHMBME | Pharma Mar SAalso listed on OTC · VIE · LSX +2 | 76.95 EUR | -2.16 % | 42 350 |
| YCPSBME | Castellana Properties Socimi SA | 9.55 EUR | +0.53 % | 200 |
| LDABME | Linea Directa Aseguradora SAalso listed on GETTEX | 1.29 EUR | +0.31 % | 462 679 |
| FAEBME | Faes Farma, S.A.also listed on GETTEX · LSIN | 4.46 EUR | +0.68 % | 76 288 |
| XVOLBBME | Volcan Compania Minera S.A.A. Class Balso listed on BVC · BVL | 0.22 EUR | +3.85 % | 43 017 |
| YEPSABME | Emperador Properties SOCIMI SA | 10.40 EUR | +0.00 % | 0 |
| YGMPBME | Gmp Property SOCIMI SA | 62.00 EUR | +0.00 % | 0 |
| A3MBME | Atresmedia Corporacion de Medios de Comunicacion SAalso listed on GETTEX · LSIN | 5.15 EUR | +0.78 % | 102 910 |
| COXGBME | Cox Infrastructure Group S.A.also listed on GETTEX · LSX | 12.00 EUR | +0.00 % | 7 103 |
| YVIVBME | Vivenio Residencial SOCIMI SA | 1.33 EUR | +0.00 % | 0 |
| CASHBME | Prosegur Cash SAalso listed on GETTEX · LSIN | 0.66 EUR | +0.00 % | 144 714 |
| CBAVBME | Clinica Baviera SAalso listed on LSX · GETTEX · LS +1 | 56.80 EUR | +0.00 % | 285 |
| AEDASBME | AEDAS Homes SAalso listed on LS · GETTEX · LSIN | 21.60 EUR | +1.41 % | 2 319 |
| R4BME | RENTA 4 BANCO SAalso listed on LSE | 19.30 EUR | +0.00 % | 343 |
| TSKBME | TSK Electronica y Electricidad SAalso listed on GETTEX | 6.37 EUR | +6.17 % | 198 859 |
| XBRKBME | Braskem S.A. Pfd Aalso listed on BMFBOVESPA · GETTEX · LS +1 | 0.86 EUR | +2.37 % | 0 |
| ENCBME | ENCE Energia y Celulosa SAalso listed on GETTEX · LSIN | 2.49 EUR | -0.72 % | 195 767 |
| SCHSTBME | NORDESTE PROPERTIES SOCIMI, S.A. | 11.80 EUR | +0.00 % | 0 |
| YZBLBME | Zambal Spain SOCIMI SA | 0.91 EUR | +0.00 % | 0 |
| YATOBME | Atom Hoteles SOCIMI SA | 17.50 EUR | +0.00 % | 180 |
| EDRBME | eDreams ODIGEOalso listed on GETTEX · LSX · LSE | 4.69 EUR | -1.05 % | 433 313 |
| ADXBME | Audax Renovables SAalso listed on GETTEX · LSIN | 1.17 EUR | -0.34 % | 144 842 |
| EATBME | AmRest Holdings SEalso listed on GETTEX · GPW | 2.40 EUR | +0.42 % | 5 241 |
| OHLABME | Obrascon Huarte Lain SAalso listed on GETTEX · BMV · LSIN | 0.36 EUR | -0.33 % | 4 812 557 |
| GSJBME | Grupo Empresarial San Jose, S.A.also listed on GETTEX · LS · LSIN | 7.58 EUR | -1.69 % | 68 736 |
| EBROMBME | Ebro Motors Group EV SA | 10.30 EUR | +0.00 % | 1 408 |
| NXTBME | Nueva Expresion Textil, S.A.also listed on GETTEX · LSE | 1.06 EUR | -0.75 % | 633 951 |
| MCMBME | Miquel y Costas & Miquel, S.A.also listed on LSX · LSE | 13.30 EUR | -0.75 % | 1 386 |
| ALCBME | Altia Consultores S.A. | 6.65 EUR | +0.00 % | 199 |
| YTSTBME | Testa Residencial Socimi SA | 3.24 EUR | +0.00 % | 0 |
| YFIDBME | Fidere Patrimonio Socimi SAU | 40.00 EUR | +0.00 % | 0 |
| DOMBME | Global Dominion Access SAalso listed on GETTEX · LSIN | 2.63 EUR | +0.00 % | 180 932 |
| ALNTBME | Alantra Partners SAalso listed on LSE | 9.70 EUR | -0.82 % | 26 188 |
| SOLBME | Soltec Power Holdings SAalso listed on GETTEX · LS · LSIN | 0.82 EUR | +0.61 % | 335 013 |
| PRSBME | Promotora de Informaciones, S.A.also listed on LSIN | 2.78 EUR | +0.18 % | 989 |
| AMPBME | Amper, S.A.also listed on OTC | 4.44 EUR | +0.57 % | 107 247 |
| CLRBME | Clerhp Estructuras SA | 19.90 EUR | +0.00 % | 7 219 |
| YHTIBME | Hotei Properties Group SOCIMI SA | 2.98 EUR | +0.00 % | 330 |
| TLGOBME | Talgo SAalso listed on LS · GETTEX · LSX +1 | 2.55 EUR | -2.49 % | 328 338 |
| TUBBME | Tubacex, S.A.also listed on GETTEX · LSE | 2.83 EUR | -0.88 % | 412 647 |
| ECRBME | Ercros, S.A.also listed on GETTEX · LSIN | 3.49 EUR | +0.43 % | 36 591 |
| ISURBME | Inmobiliaria del Sur, S.A. | 16.55 EUR | -1.19 % | 2 024 |
| YVITBME | Vitruvio Real Estate SOCIMI S.A. | 18.00 EUR | +0.00 % | 1 014 |
| IZERBME | Izertis SAalso listed on GETTEX | 8.30 EUR | +0.73 % | 6 673 |
| YSILBME | Silicius Real Estate Socimi SA | 10.50 EUR | +0.00 % | 0 |
| ARMBME | Arima Real Estate SOCIMI SA | 10.40 EUR | +0.00 % | 226 |
| INDXABME | Indexa Capital Group, S.A. | 17.30 EUR | +2.37 % | 610 |
| SECBME | Secuoya Grupo de Comunicacion SA | 30.40 EUR | +0.00 % | 0 |
| AZKBME | Azkoyen, S.A.also listed on LSE | 9.98 EUR | +0.00 % | 13 852 |
| CEVBME | Compania Espanola de Viviendas en Alquiler, S.A. | 10.30 EUR | +0.00 % | 0 |
| YIRGBME | IRG10 SOCIMI SA | 5.65 EUR | +0.00 % | 0 |
| NATBME | Natac Natural Ingredients SA | 0.56 EUR | +1.83 % | 17 778 |
| ORYBME | Oryzon Genomics SAalso listed on OTC · GETTEX · LSE | 2.80 EUR | +0.79 % | 71 303 |
| ENERBME | Ecoener SAalso listed on GETTEX | 3.80 EUR | -2.31 % | 3 159 |
| YAI1BME | All Iron Re I Socimi SA | 14.00 EUR | +0.00 % | 0 |
| RJFBME | LABORATORIO REIG JOFRE, S.A.also listed on GETTEX · LSE | 2.64 EUR | +0.00 % | 2 516 |
| PRMBME | PRIM, S.A.also listed on GETTEX · LSX · LSE | 12.80 EUR | +0.00 % | 201 |
| SQRLBME | Squirrel Media SA | 2.15 EUR | +1.42 % | 3 831 |
| ATSIBME | Aplicaciones y Tratamiento de Sistemas, S.A. | 3.98 EUR | +0.00 % | 0 |
| YTRIBME | Trivium Real Estate Socimi SA | 39.00 EUR | +0.00 % | 10 |
| IBGBME | Iberpapel Gestion, S.A.also listed on LSE | 17.85 EUR | -0.83 % | 10 899 |
| YOREBME | Olimpo Real Estate SOCIMI, S.A. | 0.96 EUR | +0.00 % | 0 |
| OLEBME | DEOLEO, S.A.also listed on OTC · LS · LSE | 0.38 EUR | -0.79 % | 1 822 725 |
| ATRYBME | Atrys Health SA | 2.53 EUR | +2.22 % | 32 492 |
| YEURBME | Euro Cervantes SOCIMI SAU | 31.80 EUR | +0.00 % | 0 |
| YLFGBME | LAFINCA GLOBAL ASSETS SOCIMI, S.A. | 4.18 EUR | +0.00 % | 0 |
| YDOABME | Inversiones Doalca SOCIMI SA | 25.80 EUR | +0.78 % | 200 |
| NTHBME | Naturhouse Health SAalso listed on GETTEX · LSE | 2.43 EUR | +0.83 % | 22 179 |
| YTRMBME | Torimbia SOCIMI SA | 26.60 EUR | +0.00 % | 0 |
| BKYBME | Berkeley Energia Limitedalso listed on OTC · ASX · LS +3 | 0.29 EUR | -0.51 % | 391 241 |
| AIBME | Airtificial Intelligence Structures SAalso listed on GETTEX · LSE | 0.09 EUR | +1.04 % | 723 319 |
| GAMBME | General de Alquiler de Maquinaria, S.A.also listed on LSE | 1.41 EUR | +1.81 % | 13 736 |
| VYTBME | Vytrus Biotech SA | 16.50 EUR | -2.65 % | 2 097 |
| MDFBME | Duro Felguera S.A.also listed on LSE | 0.26 EUR | +2.75 % | 345 343 |
| NEABME | Nicolas Correa, S.A.also listed on LSE | 9.98 EUR | -0.20 % | 1 615 |
| YGOPBME | GOP Properties SOCIMI SA | 17.70 EUR | +0.00 % | 570 |
| BYTEBME | Bytetravel, S.A. | 3.76 EUR | -2.08 % | 2 066 |
| YADRBME | Adriano Care SOCIMI SA | 9.75 EUR | +0.00 % | 50 |
| YISCBME | ISC Fresh Water Investment SOCIMI S.A. | 15.10 EUR | +0.00 % | 0 |
| YTANBME | TANDER INVERSIONES SOCIMI SA | 11.90 EUR | +0.00 % | 0 |
| AMENBME | Aeternal Mentis SA | 8.25 EUR | +0.00 % | 5 |
| GGRBME | Greening Group Global S.A. | 1.83 EUR | -2.40 % | 8 961 |
| SNGBME | Singular People SAalso listed on GETTEX | 2.00 EUR | -0.99 % | 2 500 |
| YHSPBME | Hispanotels Inversiones SOCIMI SA | 9.20 EUR | +0.00 % | 5 |
| YIBIBME | IBI LION Socimi S.A. | 1.31 EUR | +0.00 % | 0 |
| YENTBME | Entrecampos Cuatro SOCIMI SA | 1.78 EUR | +0.00 % | 0 |
| VOCBME | Vocento, S.A.also listed on GETTEX · LSE | 0.86 EUR | +2.38 % | 27 710 |
| STNABME | Santa Ana Global Enterprises SA | 15.40 EUR | +0.00 % | 0 |
| YSRRBME | Serrano 61 Desarrollo Socimi SA | 19.80 EUR | +0.00 % | 0 |
| SCTEMBME | Tempore Properties SOCIMI SA | 2.70 EUR | +0.00 % | 0 |
| YVCPBME | Veracruz Properties Socimi SA | 31.20 EUR | +0.00 % | 0 |
| SCAFSBME | Ahorro Familiar S.A. | 27.40 EUR | +0.00 % | 0 |
| YMREBME | Meridia Real Estate III SOCIMI SA | 0.77 EUR | +0.00 % | 0 |
| YADVBME | ADVERO Properties Socimi SA | 13.60 EUR | +0.00 % | 0 |
| APGBME | Axon Partners Group SA | 17.60 EUR | +0.00 % | 0 |
| ALQBME | Alquiber Quality SA | 15.50 EUR | +0.00 % | 0 |
| YAZRBME | Azaria Rental SOCIMI SA | 8.40 EUR | +0.00 % | 0 |
| UMBBME | Umbrella Global Energy SA | 3.08 EUR | +0.00 % | 0 |
| SCIG4BME | Inbest GPF Multi Asset Class Prime IV SA | 1.00 EUR | +0.00 % | 0 |
| SCORSBME | Optimum RE Spain SOCIMI SA | 13.00 EUR | +0.00 % | 0 |
| YTCHBME | Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SA | 1.12 EUR | +0.00 % | 0 |
| LIBBME | Libertas 7 SA | 2.95 EUR | +0.00 % | 0 |
| MTBBME | Montebalito, S.A. | 2.00 EUR | +2.04 % | 1 012 |
| SCSOLBME | SOLVENTO GROUP 2022 SOCIMI SA | 12.00 EUR | +0.00 % | 0 |
| SCOBME | Seresco SA | 6.40 EUR | -3.03 % | 8 605 |
| LLYCBME | Llorente & Cuenca SA | 5.45 EUR | +6.86 % | 3 760 |
| AIGBME | Andino Inversiones Global SA | 2.88 EUR | +0.00 % | 0 |
| YARPBME | Arrienda Rental Properties SOCIMI SA | 2.86 EUR | +0.00 % | 3 150 |
| YIPSBME | Inversa Prime SOCIMI SA | 0.77 EUR | +0.00 % | 0 |
| EZEBME | Grupo Ezentis SAalso listed on GETTEX · LSE | 0.07 EUR | -0.83 % | 820 691 |
| LGTBME | Lingotes Especiales, S.A. | 5.68 EUR | -1.39 % | 22 158 |
| ADZBME | Adolfo Dominguez, S.A.also listed on LSE | 6.20 EUR | +0.81 % | 2 212 |
| YINB1BME | Inbest Prime I Inmuebles Socimi SA | 1.13 EUR | +0.00 % | 0 |
| MAKSBME | Making Science Group SAalso listed on OTC · EURONEXT | 6.35 EUR | +0.00 % | 463 |
| LABBME | Labiana Health SA | 6.40 EUR | +0.00 % | 294 |
| PANGBME | Pangaea Oncology SA | 1.50 EUR | +0.00 % | 0 |
| GRIBME | GRINO ECOLOGIC S.A. | 1.62 EUR | -3.57 % | 2 500 |
| 480SBME | Soluciones Cuatroochenta SA | 17.70 EUR | -3.80 % | 843 |
| YINB4BME | Inbest Prime IV Inmuebles SOCIMI SA | 0.94 EUR | +0.00 % | 0 |
| FACEBME | Facephi Biometria SAalso listed on EURONEXT · GETTEX · LS +1 | 1.63 EUR | -4.12 % | 37 858 |
| YMILBME | Milepro Logistica Ultima Milla SA | 18.50 EUR | +0.00 % | 0 |