Europe
Poland
847
Stocks 779 · Funds & ETFs 68. Showing the 200 largest by market capitalisation; prices are delayed.
| Symbol | Name | Last | Change | Volume |
|---|---|---|---|---|
| NVDAGPW | NVIDIA Corporationalso listed on NASDAQ · VIE · BCS +20 | 806.00 PLN | -3.47 % | 50 |
| AAPLGPW | Apple Inc.also listed on NASDAQ · VIE · BCS +20 | 1 188.00 PLN | +1.54 % | 32 |
| GOGLGPW | Alphabet Inc. Class Aalso listed on NASDAQ · VIE · BCS +20 | 1 237.20 PLN | +0.28 % | 9 |
| MSFTGPW | Microsoft Corporationalso listed on NASDAQ · VIE · BCS +21 | 1 813.00 PLN | -1.76 % | 2 |
| AMZNGPW | Amazon.com, Inc.also listed on NASDAQ · VIE · BCS +21 | 943.10 PLN | +0.00 % | 52 |
| SPCXGPW | Space Exploration Technologies Corp. Class Aalso listed on VIE · LS · FWB +14 | 543.00 PLN | -4.05 % | 38 |
| METAGPW | Meta Platforms Inc Class Aalso listed on NASDAQ · VIE · BCS +20 | 2 398.50 PLN | +1.20 % | 21 |
| TSLAGPW | Tesla, Inc.also listed on NASDAQ · VIE · BCS +20 | 1 339.00 PLN | -2.26 % | 103 |
| MCRNGPW | Micron Technology, Inc.also listed on NASDAQ · VIE · MUN +19 | 3 633.00 PLN | -1.29 % | 15 |
| LILYGPW | Eli Lilly and Companyalso listed on NYSE · VIE · BCS +18 | 4 148.50 PLN | +0.00 % | 0 |
| BRKBGPW | Berkshire Hathaway Inc. Class Balso listed on NYSE · VIE · BCS +19 | 1 884.60 PLN | +0.00 % | 0 |
| JPMGPW | JPMorgan Chase & Co.also listed on NYSE · VIE · BCS +18 | 1 340.00 PLN | +0.00 % | 0 |
| AMDGPW | Advanced Micro Devices, Inc.also listed on NASDAQ · VIE · BCS +19 | 1 791.80 PLN | +0.00 % | 0 |
| VISAGPW | Visa Inc. Class Aalso listed on NYSE · VIE · BCS +19 | 1 383.60 PLN | +0.00 % | 0 |
| EXXNGPW | Exxonmobil Holdings Corporationalso listed on NYSE · VIE · BCS +18 | 607.00 PLN | +0.00 % | 0 |
| ASMLGPW | ASML Holding NValso listed on OTC · VIE · GETTEX +18 | 6 378.00 PLN | -2.63 % | 8 |
| INTLGPW | Intel Corporationalso listed on NASDAQ · VIE · BCS +20 | 375.30 PLN | -4.13 % | 30 |
| ORCLGPW | Oracle Corporationalso listed on NYSE · VIE · BCS +20 | 614.40 PLN | +0.00 % | 0 |
| PLTRGPW | Palantir Technologies Inc. Class Aalso listed on NASDAQ · VIE · MUN +16 | 640.30 PLN | +0.00 % | 0 |
| COLAGPW | Coca-Cola Companyalso listed on NYSE · VIE · BCS +20 | 329.00 PLN | +0.00 % | 0 |
| PCGLGPW | Procter & Gamble Companyalso listed on NYSE · VIE · DUS +18 | 544.50 PLN | +0.00 % | 0 |
| NFLXGPW | Netflix, Inc.also listed on NASDAQ · VIE · BCS +19 | 286.50 PLN | +0.00 % | 0 |
| SAPGPW | SAP SEalso listed on OTC · VIE · LS +18 | 777.70 PLN | -1.76 % | 3 |
| SIEGPW | Siemens AGalso listed on OTC · VIE · GETTEX +17 | 1 123.20 PLN | -8.50 % | 3 |
| SANGPW | Banco Santander, S.A.also listed on OTC · VIE · MUN +17 | 54.97 PLN | +1.35 % | 140 |
| NVOGPW | Novo Nordisk A/S Class Balso listed on OTC · VIE · OMXCOP +15 | 166.72 PLN | -0.80 % | 105 |
| ITXGPW | Industria de Diseno Textil, S.A.also listed on OTC · VIE · XETR +15 | 240.90 PLN | +0.00 % | 0 |
| ALVGPW | Allianz SEalso listed on OTC · VIE · LS +18 | 1 985.50 PLN | +0.00 % | 0 |
| MCDLGPW | McDonald's Corporationalso listed on NYSE · VIE · HAM +18 | 951.40 PLN | -0.54 % | 15 |
| BOEGGPW | Boeing Companyalso listed on NYSE · VIE · GETTEX +18 | 777.60 PLN | -1.82 % | 2 |
| UCGGPW | UniCredit S.p.A.also listed on OTC · VIE · GETTEX +14 | 360.55 PLN | +1.42 % | 31 |
| UBERGPW | Uber Technologies, Inc.also listed on NYSE · VIE · BVC +19 | 266.55 PLN | -4.36 % | 3 |
| HOODGPW | Robinhood Markets, Inc. Class Aalso listed on NASDAQ · VIE · SWB +16 | 432.10 PLN | +0.00 % | 0 |
| PRXGPW | Prosus N.V. Class Nalso listed on OTC · VIE · MUN +17 | 155.46 PLN | -0.65 % | 350 |
| VOLVGPW | Volvo AB Class Balso listed on OTC · LS · LSX +7 | 132.05 PLN | +0.00 % | 0 |
| BAYGPW | Bayer AGalso listed on OTC · VIE · XETR +18 | 212.40 PLN | +0.90 % | 1 |
| NIKEGPW | NIKE, Inc. Class Balso listed on NYSE · VIE · BCS +20 | 136.62 PLN | -6.05 % | 103 |
| RHMGPW | Rheinmetall AGalso listed on OTC · VIE · XETR +16 | 4 428.50 PLN | -0.44 % | 6 |
| RWEGPW | RWE AGalso listed on OTC · VIE · PSECZ +17 | 253.10 PLN | +0.00 % | 0 |
| MBGGPW | Mercedes-Benz Group AGalso listed on OTC · VIE · GETTEX +17 | 205.30 PLN | +0.00 % | 0 |
| PKNGPW | ORLEN Spolka Akcyjnaalso listed on PSECZ · GETTEX · LSX +2 | 159.56 PLN | +0.03 % | 1 300 122 |
| VOWGPW | Volkswagen AG Prefalso listed on OTC · VIE · PSECZ +18 | 356.10 PLN | -0.50 % | 2 |
| BMWGPW | Bayerische Motoren Werke AGalso listed on OTC · VIE · FWB +18 | 271.00 PLN | +0.00 % | 0 |
| PKOGPW | PKO Bank Polski SAalso listed on OTC · PSECZ · LS +2 | 119.44 PLN | +0.95 % | 4 318 401 |
| TTWOGPW | Take-Two Interactive Software, Inc.also listed on NASDAQ · VIE · CRYPTOCOM +14 | 793.00 PLN | -0.38 % | 11 |
| CEZGPW | CEZ asalso listed on PSECZ · GETTEX · LS | 247.00 PLN | +0.08 % | 42 |
| VESTGPW | Vestas Wind Systems A/Salso listed on OTC · VIE · OMXCOP +14 | 123.15 PLN | +0.00 % | 0 |
| HANMGPW | H&M Hennes & Mauritz AB Class Balso listed on GETTEX · HAM · LS +12 | 67.96 PLN | +0.00 % | 0 |
| ADSGPW | adidas AGalso listed on OTC · VIE · SWB +18 | 610.40 PLN | -2.74 % | 151 |
| EBPGPW | Erste Bank Polska S.A.also listed on GETTEX · LSX · LS | 749.60 PLN | +0.24 % | 62 601 |
| KGHGPW | KGHM Polska Miedz S.A.also listed on OTC · PSECZ · LSX +2 | 347.05 PLN | -8.19 % | 1 857 940 |
| PEOGPW | Bank Polska Kasa Opieki S.A.also listed on LSX · GETTEX | 265.60 PLN | -0.26 % | 548 107 |
| CARLGPW | Carlsberg AS Class Balso listed on VIE · OMXCOP · LSX +10 | 552.20 PLN | +0.00 % | 0 |
| PZUGPW | Powszechny Zaklad Ubezpieczen Spolka Akcyjnaalso listed on FWB · GETTEX · HAN +6 | 75.48 PLN | +0.83 % | 1 506 471 |
| MBKGPW | mBank SAalso listed on LSX · LS · GETTEX | 1 442.50 PLN | +0.98 % | 27 523 |
| INGGPW | ING Bank Slaski S.A.also listed on GETTEX · LSX · LS | 446.80 PLN | -1.15 % | 10 160 |
| JMTGPW | Jeronimo Martins, SGPS S.A.also listed on GETTEX · LS · BMV +2 | 78.15 PLN | +0.00 % | 0 |
| MOLGPW | MOL Hungarian Oil & Gas Plc Class Aalso listed on PSECZ · LS · LSX +2 | 61.60 PLN | +3.10 % | 8 074 |
| ALEGPW | Allegro.eu S.A.also listed on LS · LSX · GETTEX +1 | 45.00 PLN | -0.04 % | 4 690 118 |
| LPPGPW | LPP S.A.also listed on FWB · LSX · SWB +3 | 21 440.00 PLN | -0.19 % | 2 616 |
| PSHEGPW | Porsche Automobil Holding SE Prefalso listed on OTC · VIE · LS +15 | 123.80 PLN | +0.00 % | 0 |
| KRKGPW | Krka, d. d., Novo mestoalso listed on VIE · LSX · LS +1 | 1 128.00 PLN | -0.53 % | 8 |
| DNPGPW | Dino Polska SAalso listed on OTC · GETTEX · LS +1 | 35.00 PLN | -2.23 % | 6 444 097 |
| INPTGPW | InPost S.A.also listed on OTC · VIE · LSX +3 | 66.80 PLN | +0.23 % | 1 057 |
| ZABGPW | Zabka Group S.A.also listed on LS · GETTEX · LSX | 31.50 PLN | +0.10 % | 5 036 165 |
| PGEGPW | PGE Polska Grupa Energetyczna S.A.also listed on GETTEX · LSX · LS +1 | 14.21 PLN | +4.64 % | 9 120 436 |
| MILGPW | Bank Millennium SAalso listed on GETTEX · LSX | 21.75 PLN | +0.46 % | 1 078 647 |
| ZALGPW | Zalando SEalso listed on OTC · VIE · GETTEX +15 | 98.96 PLN | +0.00 % | 0 |
| PCOGPW | Pepco Group BValso listed on GETTEX · LSX · LSE | 40.08 PLN | -3.51 % | 1 588 583 |
| CDRGPW | CD PROJEKT RED Spolka Akcyjnaalso listed on GETTEX · LS · LSX | 230.60 PLN | -0.73 % | 547 258 |
| BNPGPW | BNP Paribas Bank Polska Spolka Akcyjnaalso listed on LSX | 151.80 PLN | -1.43 % | 88 169 |
| ACPGPW | Asseco Poland S.A.also listed on GETTEX · LS · LSX | 232.30 PLN | +0.52 % | 140 288 |
| OPLGPW | Orange Polska S.A.also listed on GETTEX · LSX | 13.73 PLN | -2.03 % | 1 073 364 |
| BDXGPW | Budimex SAalso listed on LS · GETTEX · LSX | 717.20 PLN | -0.14 % | 33 804 |
| XTBGPW | XTB Spolka Akcyjnaalso listed on LS · LSX · GETTEX | 144.34 PLN | -4.89 % | 1 462 178 |
| ALRGPW | Alior Bank SAalso listed on LSX · GETTEX · LS | 134.65 PLN | -1.36 % | 103 160 |
| BFTGPW | Benefit Systems S.A.also listed on LS · LSX · GETTEX | 5 155.00 PLN | -0.58 % | 2 972 |
| TPEGPW | TAURON Polska Energia S.A.also listed on GETTEX · LSX | 9.51 PLN | +0.49 % | 6 881 923 |
| BHWGPW | Bank Handlowy w Warszawie S.A.also listed on GETTEX · LSX · LS | 116.40 PLN | +0.17 % | 54 601 |
| ENGGPW | Energa SAalso listed on LSX · GETTEX | 20.10 PLN | +2.45 % | 40 633 |
| CARGPW | Inter Cars S.A.also listed on LSX · GETTEX | 932.00 PLN | -1.38 % | 6 519 |
| KTYGPW | Grupa Kety SAalso listed on GETTEX · LSX · LS | 1 213.00 PLN | -1.06 % | 16 795 |
| ENAGPW | Enea SAalso listed on LSX · GETTEX | 21.70 PLN | +0.65 % | 454 565 |
| CPSGPW | Cyfrowy Polsat SAalso listed on LSX · LS · GETTEX | 16.71 PLN | -1.21 % | 457 436 |
| CPIGPW | CPI Europe AGalso listed on VIE · PSECZ · LS +4 | 65.70 PLN | +0.00 % | 0 |
| ASBGPW | ASBISc Enterprises Plcalso listed on LSX · LS | 144.10 PLN | +0.28 % | 266 225 |
| KRUGPW | Kruk S.Aalso listed on LSX · LS · GETTEX | 387.00 PLN | -2.00 % | 110 847 |
| MDVGPW | MODIVO SAalso listed on GETTEX · LSX | 86.00 PLN | -2.18 % | 483 519 |
| DOMGPW | Dom Development S.A.also listed on LS · LSX · GETTEX | 240.00 PLN | -3.03 % | 28 846 |
| KERGPW | Kernel Holding S.A.also listed on LSX · GETTEX · LS | 19.58 PLN | +0.00 % | 4 413 |
| DIAGPW | Diagnostyka S.A.also listed on GETTEX | 163.00 PLN | -0.67 % | 29 320 |
| SPHGPW | Sopharma AD | 10.10 PLN | +1.00 % | 1 135 |
| DVLGPW | Develia S.A. | 10.32 PLN | -1.15 % | 273 698 |
| OPGGPW | CPI FIM S.A.also listed on LUXSE | 3.66 PLN | +0.00 % | 150 |
| JSWGPW | Jastrzebska Spolka Weglowa S.A.also listed on LS · GETTEX · LSX | 37.87 PLN | -2.42 % | 2 181 340 |
| NWGGPW | Newag SAalso listed on LS · LSX | 97.30 PLN | -2.89 % | 14 481 |
| PEPGPW | Polenergia S.A.also listed on GETTEX · LSX | 55.00 PLN | -1.43 % | 3 511 |
| ASEGPW | Asseco South Eastern Europe S.A.also listed on GETTEX · LSX | 78.30 PLN | -1.39 % | 3 351 |
| APRGPW | Auto Partner SAalso listed on GETTEX · LS · LSX | 31.00 PLN | +2.14 % | 145 441 |
| GPPGPW | Grupa Pracuj spolka akcyjnaalso listed on LSX · GETTEX | 55.70 PLN | -0.36 % | 20 395 |
| GPWGPW | Gielda Papierow Wartosciowych w Warszawie S.A.also listed on LSX · LS · GETTEX | 91.60 PLN | +0.00 % | 74 141 |
| NEUGPW | NEUCA S.A.also listed on LSX · GETTEX | 746.00 PLN | -1.58 % | 999 |
| ROBGPW | ROBYG S.A. | 31.36 PLN | +0.29 % | 3 598 |
| LMUGPW | Lumina Metals Corp.also listed on OTC · TSX · NEO | 29.97 PLN | -0.08 % | 5 890 |
| CBFGPW | cyber_Folks SAalso listed on LSX | 200.60 PLN | +1.78 % | 41 404 |
| ARHGPW | Archicom SAalso listed on LSX · GETTEX | 51.60 PLN | +1.98 % | 969 |
| MLGGPW | MLP Group SA | 121.00 PLN | +0.00 % | 397 |
| SNTGPW | Synektik SAalso listed on LSX · LS | 336.40 PLN | -0.18 % | 31 689 |
| ABSGPW | Asseco Business Solutions SAalso listed on LSX · GETTEX · LS | 84.60 PLN | -0.70 % | 970 |
| VRCGPW | Vercom SAalso listed on LSX · GETTEX | 127.20 PLN | +0.00 % | 9 586 |
| GNSGPW | Niewiadow Polish Military Group Joint Stock Company | 16.25 PLN | -9.72 % | 478 364 |
| EHGGPW | Eurohold Bulgaria AD | 5.45 PLN | +9.00 % | 1 642 |
| CRIGPW | Creotech Instruments SA | 714.00 PLN | -7.15 % | 19 692 |
| ABEGPW | AB S.A.also listed on GETTEX | 148.60 PLN | -1.46 % | 8 539 |
| 1ATGPW | ATAL S.A.also listed on GETTEX · LSX | 57.90 PLN | +5.27 % | 208 888 |
| ATTGPW | Grupa Azoty Spolka Akcyjnaalso listed on GETTEX | 22.92 PLN | -2.22 % | 274 169 |
| ECHGPW | Echo Investment S.A.also listed on GETTEX | 5.20 PLN | -5.28 % | 6 281 |
| EATGPW | AmRest Holdings SEalso listed on GETTEX · BME | 10.22 PLN | +0.00 % | 22 920 |
| MNCGPW | Mennica Polska S.A. | 41.00 PLN | -0.97 % | 2 076 |
| RBWGPW | Rainbow Tours S.A. | 142.10 PLN | -1.04 % | 12 656 |
| SGNGPW | Sygnity SAalso listed on LS · GETTEX · LSX | 83.60 PLN | -0.71 % | 9 712 |
| PXMGPW | Polimex - Mostostal SAalso listed on GETTEX | 7.16 PLN | -3.05 % | 553 847 |
| WPLGPW | Wirtualna Polska Holding SAalso listed on LSX · GETTEX | 60.60 PLN | -1.46 % | 24 302 |
| TRKGPW | Trakcja SA | 3.69 PLN | -4.28 % | 114 681 |
| LBWGPW | Lubawa SAalso listed on LS · GETTEX | 11.60 PLN | -0.85 % | 107 662 |
| CMPGPW | Comp S.A.also listed on GETTEX | 96.10 PLN | -0.93 % | 112 784 |
| UNTGPW | UNIMOT SAalso listed on GETTEX · LS | 193.00 PLN | -3.50 % | 14 682 |
| DIGGPW | Digital Network S.Aalso listed on GETTEX | 366.00 PLN | +1.67 % | 17 020 |
| TORGPW | TORPOL S.A.also listed on GETTEX · LSX | 69.30 PLN | -1.00 % | 15 764 |
| VOXGPW | Voxel S.A.also listed on LSX · LS | 144.00 PLN | -3.23 % | 5 268 |
| PLWGPW | PlayWay Spolka Akcyjnaalso listed on GETTEX · LSX | 234.00 PLN | +0.00 % | 2 084 |
| MCIGPW | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | 28.50 PLN | -1.04 % | 4 662 |
| MURGPW | Murapol S.A. | 37.45 PLN | +1.77 % | 12 759 |
| MBRGPW | Mo-BRUK S.A.also listed on LS · LSX · GETTEX | 404.50 PLN | -1.10 % | 8 965 |
| DBCGPW | Firma Oponiarska Debica S.A. | 104.00 PLN | +0.19 % | 2 191 |
| MBWGPW | Marie Brizard Wine & Spirits SAalso listed on EURONEXT · GETTEX · LS +1 | 11.90 PLN | +0.00 % | 0 |
| GTCGPW | Globe Trade Centre S.A.also listed on GETTEX | 2.37 PLN | -1.25 % | 1 537 |
| TARGPW | Tarczynski SA Class F | 120.00 PLN | +0.00 % | 103 |
| PCRGPW | PCC Rokita Spolka Akcyjnaalso listed on GETTEX · LS | 66.50 PLN | -0.45 % | 7 695 |
| COGGPW | Cognor Holding SAalso listed on LS · GETTEX | 5.55 PLN | -3.48 % | 785 327 |
| SELGPW | Selena FM S.A.also listed on LSX | 57.20 PLN | +0.00 % | 2 904 |
| MRBGPW | Mirbud S.A.also listed on LSX · GETTEX | 11.62 PLN | -1.11 % | 109 777 |
| VRGGPW | VRG S.A. | 5.44 PLN | +1.12 % | 28 788 |
| REXGPW | Rex Concepts Spolka Akcyjna | 13.00 PLN | -1.22 % | 2 790 |
| STPGPW | Stalprodukt S.A.also listed on GETTEX | 220.00 PLN | -0.45 % | 446 |
| SHOGPW | Shoper Spolka Akcyjna | 42.10 PLN | +0.00 % | 0 |
| CLNGPW | Celon Pharma SAalso listed on GETTEX | 21.50 PLN | -1.38 % | 29 414 |
| DADGPW | Dadelo SA | 92.90 PLN | -0.43 % | 5 317 |
| IMCGPW | IMC S.A.also listed on LS · GETTEX · LSX | 30.35 PLN | -0.49 % | 1 571 |
| TXTGPW | Text S.A.also listed on GETTEX · DUS · MUN +4 | 41.54 PLN | -1.10 % | 66 831 |
| KGNGPW | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.also listed on GETTEX | 70.00 PLN | -2.37 % | 23 253 |
| SKAGPW | Fabryka Farb i Lakierow Sniezka S.A. | 84.20 PLN | +0.24 % | 351 |
| WWLGPW | Wawel S.A.also listed on GETTEX | 708.00 PLN | +0.85 % | 35 |
| BSTGPW | BEST S.A. | 35.40 PLN | -2.48 % | 6 407 |
| BRSGPW | Boryszew S.A.also listed on GETTEX | 4.93 PLN | -0.80 % | 120 843 |
| BOSGPW | Bank Ochrony Srodowiska S.A. | 10.32 PLN | -1.53 % | 7 018 |
| ASTGPW | ASTARTA HOLDING PLCalso listed on GETTEX · LSX · LS | 39.75 PLN | +0.13 % | 1 705 |
| ZEPGPW | ZE PAK SA | 18.52 PLN | -1.70 % | 12 434 |
| PCEGPW | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.50 PLN | +0.54 % | 3 349 |
| OPNGPW | Oponeo.pl S.A.also listed on GETTEX · LSX | 103.80 PLN | -2.08 % | 2 385 |
| ENTGPW | Enter Air SA | 50.80 PLN | -1.17 % | 12 689 |
| ZAPGPW | Grupa Azoty Zaklady Azotowe Pulawy SA | 46.40 PLN | -1.28 % | 2 381 |
| LWBGPW | Lubelski Wegiel BOGDANKA SAalso listed on GETTEX | 26.00 PLN | -0.57 % | 182 490 |
| TMRGPW | Tatry mountain resorts asalso listed on PSECZ · BSSE | 77.50 PLN | +0.00 % | 0 |
| HUGGPW | Huuuge, Inc.also listed on LSX | 21.30 PLN | -0.47 % | 7 046 |
| DCRGPW | Decora S.A. | 83.50 PLN | +1.21 % | 263 |
| GRXGPW | GreenX Metals Limitedalso listed on ASX · GETTEX · LSX +2 | 2.76 PLN | -1.08 % | 637 514 |
| DATGPW | DataWalk Spolka Akcyjnaalso listed on LSX · LS | 121.40 PLN | +3.58 % | 8 574 |
| EURGPW | Eurocash S.A.also listed on GETTEX | 5.49 PLN | -4.60 % | 802 751 |
| TOAGPW | TOYA S.A.also listed on GETTEX · LS | 10.86 PLN | -0.37 % | 41 180 |
| APTGPW | Apator S.A. | 27.00 PLN | -0.74 % | 6 788 |
| EUVNEWCONNECT | EUVIC S.A.also listed on GETTEX | 22.60 PLN | +0.89 % | 18 |
| FROGPW | FERRO S.A.also listed on GETTEX · LSX · LS | 32.30 PLN | -8.76 % | 25 329 |
| ELTGPW | ELEKTROTIM S.A.also listed on GETTEX | 67.80 PLN | -0.22 % | 29 105 |
| TENGPW | Ten Square Games SAalso listed on LSX · LS · GETTEX | 103.00 PLN | -2.83 % | 30 895 |
| OBLGPW | Orzel Bialy S.A. | 39.40 PLN | +0.00 % | 403 |
| ACTGPW | Action S.A. | 44.40 PLN | +0.91 % | 10 412 |
| QRSGPW | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | 13.40 PLN | -0.74 % | 13 707 |
| ICEGPW | MediNice SA | 58.00 PLN | -1.02 % | 109 421 |
| MQRGPW | MultiQure S.A.also listed on GETTEX | 2.68 PLN | +0.94 % | 74 807 |
| DEKGPW | Dekpol SAalso listed on GETTEX | 70.40 PLN | +0.00 % | 1 062 |
| GOBGPW | Gobarto SA | 21.00 PLN | +0.00 % | 0 |
| ENEGPW | Centrum Medyczne ENEL-MED S.A. | 20.20 PLN | -0.98 % | 43 |
| SNKGPW | Sanok Rubber Company SAalso listed on LSX | 20.90 PLN | -1.42 % | 8 417 |
| RAFGPW | Fabryka Obrabiarek RAFAMET SA | 45.10 PLN | -1.31 % | 551 |
| ARLGPW | Arlen SA | 24.80 PLN | +0.20 % | 14 177 |
| CIGGPW | CI Games S.A.also listed on GETTEX | 2.46 PLN | -0.40 % | 104 800 |
| SCWGPW | Scanway Spolka Akcyjna | 269.00 PLN | -2.89 % | 4 329 |
| VOTGPW | Votum S.A. | 43.50 PLN | -0.80 % | 5 160 |
| SLVGPW | Selvita SAalso listed on LSX · GETTEX | 27.45 PLN | -0.18 % | 4 062 |
| VGOGPW | VIGO Photonics Spolka Akcyjna | 508.00 PLN | +1.80 % | 3 673 |
| AGOGPW | Agora SAalso listed on GETTEX | 10.40 PLN | -2.80 % | 57 371 |
| MRCGPW | Mercator Medical SAalso listed on GETTEX | 59.60 PLN | +4.56 % | 13 425 |
| ATRGPW | Atrem S.A.also listed on GETTEX | 53.90 PLN | +1.13 % | 21 517 |
| RWLGPW | Rawlplug Spolka Akcyjnaalso listed on GETTEX | 16.50 PLN | +0.30 % | 1 899 |
| UNIGPW | UNIBEP S.A. | 15.28 PLN | +0.66 % | 4 211 |
| PKPGPW | PKP CARGO Spolka Akcyjnaalso listed on GETTEX · LSX | 10.46 PLN | -2.15 % | 125 934 |
| WASGPW | WASKO S.A. | 5.28 PLN | +0.76 % | 56 918 |
| PHNGPW | Polski Holding Nieruchomosci SAalso listed on GETTEX | 9.24 PLN | -0.22 % | 1 390 |
| ATCGPW | Arctic Paper S.A.also listed on GETTEX · LS · LSX +1 | 6.52 PLN | -2.69 % | 20 042 |